Bitcoin Second Chance Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.128
-1.13%
$ 2.68 million $ 106
Jan 14, 7 AM $ 0.129
+0.01%
$ 2.72 million $ 62
Jan 14, 6 AM $ 0.129
+0.00%
$ 2.72 million $ 58
Jan 14, 5 AM $ 0.13
+0.00%
$ 2.72 million $ 58
Jan 14, 4 AM $ 0.128
+0.00%
$ 2.69 million $ 0
Jan 14, 12 AM $ 0.128
+0.00%
$ 2.7 million $ 328
Jan 13, 11 PM $ 0.128
+0.00%
$ 2.69 million $ 321
Jan 13, 10 PM $ 0.126
+1.02%
$ 2.65 million $ 270
Jan 13, 9 PM $ 0.125
+0.28%
$ 2.62 million $ 214
Jan 13, 7 PM $ 0.124
+2.84%
$ 2.61 million $ 206
Jan 13, 4 PM $ 0.119
+0.58%
$ 2.5 million $ 1,033
Jan 13, 3 PM $ 0.118
+0.00%
$ 2.48 million $ 1,061
Jan 13, 12 PM $ 0.119
+0.00%
$ 2.49 million $ 1,032
Jan 13, 11 AM $ 0.118
+0.27%
$ 2.49 million $ 8,001
Jan 13, 10 AM $ 0.12
+0.00%
$ 2.52 million $ 7,915
Jan 13, 9 AM $ 0.125
+0.01%
$ 2.63 million $ 7,773
Jan 13, 8 AM $ 0.125
+0.09%
$ 2.63 million $ 7,769
Jan 13, 5 AM $ 0.125
+0.15%
$ 2.63 million $ 7,826
Jan 13, 3 AM $ 0.124
+0.48%
$ 2.6 million $ 7,821
Jan 13, 1 AM $ 0.124
+12.32%
$ 2.6 million $ 7,775
Jan 12, 6 PM $ 0.107
+0.00%
$ 2.26 million $ 7,217
Jan 12, 5 PM $ 0.108
+0.00%
$ 2.26 million $ 7,197
Jan 12, 3 PM $ 0.107
+0.89%
$ 2.25 million $ 7,161
Jan 12, 2 PM $ 0.106
+0.00%
$ 2.23 million $ 7,148
Jan 12, 12 PM $ 0.107
+0.00%
$ 2.26 million $ 7,205
Jan 12, 11 AM $ 0.108
+0.11%
$ 2.26 million $ 7,215
Jan 12, 10 AM $ 0.107
-0.19%
$ 2.25 million $ 7,187
Jan 12, 9 AM $ 0.107
+0.11%
$ 2.26 million $ 7,188
Jan 12, 7 AM $ 0.106
+0.22%
$ 2.24 million $ 7,159
Jan 12, 6 AM $ 0.106
-0.86%
$ 2.23 million $ 7,098
Jan 12, 1 AM $ 0.11
+0.00%
$ 2.3 million $ 6,925
Jan 12, 12 AM $ 0.11
-0.73%
$ 2.3 million $ 6,912
Jan 11, 11 PM $ 0.11
-0.04%
$ 2.32 million $ 6,943
Jan 11, 9 PM $ 0.111
-0.09%
$ 2.33 million $ 6,910
Jan 11, 8 PM $ 0.114
+0.00%
$ 2.39 million $ 6,799
Jan 11, 7 PM $ 0.114
-0.14%
$ 2.39 million $ 6,834
Jan 11, 6 PM $ 0.114
-0.70%
$ 2.4 million $ 6,825
Jan 11, 5 PM $ 0.115
-0.46%
$ 2.42 million $ 6,813
Jan 11, 4 PM $ 0.115
+0.49%
$ 2.42 million $ 6,801
Jan 11, 2 PM $ 0.115
+1.17%
$ 2.41 million $ 6,787
Jan 11, 12 PM $ 0.112
-1.30%
$ 2.35 million $ 6,670
Jan 11, 11 AM $ 0.114
-4.58%
$ 2.39 million $ 6,613
Jan 11, 10 AM $ 0.119
-0.10%
$ 2.5 million $ 6,362
Jan 11, 9 AM $ 0.119
+0.09%
$ 2.5 million $ 6,363
Jan 11, 8 AM $ 0.119
+3.39%
$ 2.5 million $ 6,351
Jan 11, 5 AM $ 0.115
+0.00%
$ 2.41 million $ 6,184
Jan 11, 2 AM $ 0.113
+0.18%
$ 2.36 million $ 6,106
Jan 11, 1 AM $ 0.112
+0.14%
$ 2.35 million $ 6,081
Jan 10, 9 PM $ 0.112
+0.03%
$ 2.34 million $ 6,053
Jan 10, 6 PM $ 0.112
+0.00%
$ 2.35 million $ 6,023