Bitcoin Second Chance Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.00176
-3.35%
$37,044 $3,407
Feb 14, 3 PM $0.00182
+5.64%
$38,325 $3,403
Feb 14, 2 PM $0.002
+4.86%
$42,018 $3,268
Feb 14, 1 PM $0.00189
-3.99%
$39,665 $3,138
Feb 14, 12 PM $0.002
+15.87%
$41,961 $3,104
Feb 14, 11 AM $0.00172
-12.34%
$36,199 $3,005
Feb 14, 10 AM $0.00203
-1.83%
$42,695 $2,868
Feb 14, 8 AM $0.00214
-4.85%
$44,858 $2,342
Feb 14, 7 AM $0.00234
+18.61%
$49,243 $2,277
Feb 14, 6 AM $0.00197
+4.05%
$41,372 $2,005
Feb 14, 5 AM $0.0019
-2.85%
$39,875 $1,971
Feb 14, 4 AM $0.00204
-8.31%
$42,833 $1,939
Feb 14, 2 AM $0.00211
+14.37%
$44,359 $6,708
Feb 14, 1 AM $0.00213
+2.46%
$44,738 $6,566
Feb 14, 12 AM $0.00218
+0.00%
$-- $6,454
Feb 13, 11 PM $0.00178
+9.35%
$37,291 $5,942
Feb 13, 10 PM $0.00167
+12.76%
$35,091 $5,619
Feb 13, 9 PM $0.00146
+2.50%
$30,689 $5,533
Feb 13, 8 PM $0.00142
-0.88%
$29,905 $5,271
Feb 13, 7 PM $0.00145
-1.07%
$30,435 $5,191
Feb 13, 6 PM $0.00142
+27.17%
$29,912 $5,160
Feb 13, 5 PM $0.00107
-22.89%
$22,446 $4,956
Feb 13, 4 PM $0.00141
+23.95%
$29,649 $4,735
Feb 13, 3 PM $0.00129
+10.64%
$27,250 $4,489
Feb 13, 2 PM $0.00119
-15.57%
$24,949 $4,375
Feb 13, 1 PM $0.00141
+23.47%
$24,266 $4,032
Feb 13, 12 PM $0.00119
+38.60%
$24,988 $3,699
Feb 13, 11 AM $0.000878
-4.93%
$18,443 $3,496
Feb 13, 10 AM $0.00111
+0.02%
$-- $3,386
Feb 13, 9 AM $0.00115
+16.13%
$20,854 $3,386
Feb 13, 8 AM $0.000985
-6.09%
$20,695 $3,208
Feb 13, 7 AM $0.00105
+55.23%
$22,082 $2,928
Feb 13, 6 AM $0.000704
+2.67%
$14,777 $2,730
Feb 13, 5 AM $0.000684
-0.91%
$14,360 $2,731
Feb 13, 4 AM $0.000681
+2.00%
$14,302 $2,659
Feb 13, 3 AM $0.000686
-1.64%
$14,406 $2,651
Feb 13, 2 AM $0.0009
-3.81%
$18,892 $22,333
Feb 13, 1 AM $0.000962
+0.75%
$20,210 $22,596
Feb 12, 7 PM $0.00164
+29.11%
$34,355 $18,546
Feb 12, 6 PM $0.00125
-8.19%
$26,127 $18,304
Feb 12, 5 PM $0.00139
+31.53%
$29,116 $18,144
Feb 12, 4 PM $0.00105
+14.64%
$22,035 $17,798
Feb 12, 3 PM $0.000885
+14.67%
$18,998 $17,162
Feb 12, 9 AM $0.019
+0.00%
$398,833 $717
Feb 12, 7 AM $0.0188
+0.00%
$395,641 $701
Feb 12, 4 AM $0.0188
+0.00%
$393,796 $692
Feb 12, 3 AM $0.0193
+0.24%
$406,138 $648
Feb 12, 2 AM $0.0181
+0.00%
$381,003 $3,868
Feb 12, 1 AM $0.0186
+0.00%
$390,071 $3,819
Feb 11, 11 PM $0.0182
+0.13%
$382,765 $3,775