Bitcoin Second Chance Historical Data

BTC Page 24
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $0.0183
+0.00%
$383,585 $3,782
Feb 11, 9 PM $0.0187
+1.41%
$393,283 $3,760
Feb 11, 8 PM $0.0179
+0.33%
$376,406 $3,678
Feb 11, 7 PM $0.0178
+7.67%
$374,639 $3,681
Feb 11, 6 PM $0.0163
-1.65%
$341,579 $3,520
Feb 11, 5 PM $0.0165
-1.64%
$345,573 $3,463
Feb 11, 4 PM $0.0169
-11.88%
$355,023 $3,361
Feb 11, 3 PM $0.0192
+14.97%
$403,149 $3,044
Feb 11, 2 PM $0.0261
+0.00%
$548,778 $92
Feb 10, 10 PM $0.0273
+0.00%
$572,455 $581
Feb 10, 3 PM $0.027
+0.00%
$568,047 $523
Feb 10, 12 PM $0.0287
-0.10%
$601,816 $419
Feb 10, 5 AM $0.0289
+0.00%
$606,218 $402
Feb 10, 4 AM $0.0288
-0.05%
$605,597 $401
Feb 9, 11 PM $0.029
-0.08%
$610,026 $381
Feb 9, 8 PM $0.0292
+0.27%
$613,242 $379
Feb 9, 7 PM $0.0291
+0.00%
$611,486 $371
Feb 9, 6 PM $0.0293
+0.00%
$615,517 $358
Feb 9, 1 PM $0.0294
-2.27%
$617,184 $315
Feb 9, 10 AM $0.0297
+0.00%
$624,487 $261
Feb 9, 9 AM $0.0299
-0.45%
$627,501 $257
Feb 9, 5 AM $0.0305
+0.00%
$640,141 $251
Feb 9, 3 AM $0.0305
+0.00%
$639,995 $446
Feb 9, 12 AM $0.0323
+0.00%
$678,307 $334
Feb 8, 11 AM $0.0314
+0.00%
$658,911 $196
Feb 8, 7 AM $0.0315
-0.39%
$661,194 $193
Feb 8, 6 AM $0.0317
+3.44%
$666,529 $185
Feb 8, 12 AM $0.032
+0.00%
$672,255 $70
Feb 7, 11 PM $0.032
-1.78%
$671,976 $45
Feb 7, 10 PM $0.0325
+0.00%
$682,636 $38
Feb 7, 7 PM $0.0331
-0.11%
$695,619 $10
Feb 7, 3 PM $0.0326
+1.18%
$684,261 $7
Feb 7, 2 PM $0.0323
+0.00%
$677,257 $3
Feb 7, 10 AM $0.0321
+0.05%
$673,457 $572
Feb 7, 9 AM $0.0325
+0.00%
$681,986 $577
Feb 7, 8 AM $0.0325
+0.55%
$682,267 $576
Feb 7, 7 AM $0.0343
+0.00%
$720,795 $480
Feb 7, 5 AM $0.035
-1.07%
$734,824 $491
Feb 7, 4 AM $0.0354
-0.44%
$742,576 $461
Feb 7, 3 AM $0.0358
+8.66%
$750,809 $451
Feb 7, 12 AM $0.0296
+0.00%
$620,817 $343
Feb 6, 4 PM $0.0297
+1.52%
$624,147 $327
Feb 6, 3 PM $0.0292
+1.51%
$612,671 $302
Feb 6, 1 PM $0.0278
+1.42%
$583,305 $250
Feb 6, 10 AM $0.0275
+0.66%
$578,424 $223
Feb 6, 9 AM $0.0272
+0.00%
$570,663 $206
Feb 6, 7 AM $0.0281
+0.00%
$589,799 $119
Feb 6, 2 AM $0.0268
+0.00%
$561,770 $572
Feb 5, 11 PM $0.0264
+0.00%
$554,714 $569
Feb 5, 10 PM $0.0241
+0.00%
$506,469 $452