Bitcoin Second Chance Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.11
-0.30%
$ 2.32 million $ 5,949
Jan 10, 3 PM $ 0.11
-0.05%
$ 2.32 million $ 5,976
Jan 10, 2 PM $ 0.11
+0.20%
$ 2.31 million $ 5,974
Jan 10, 1 PM $ 0.11
+0.99%
$ 2.31 million $ 5,950
Jan 10, 12 PM $ 0.107
-0.07%
$ 2.25 million $ 6,008
Jan 10, 11 AM $ 0.107
-0.04%
$ 2.25 million $ 6,013
Jan 10, 10 AM $ 0.107
+0.00%
$ 2.25 million $ 6,041
Jan 10, 1 AM $ 0.107
+0.00%
$ 2.24 million $ 6,006
Jan 9, 11 PM $ 0.109
+0.04%
$ 2.3 million $ 5,943
Jan 9, 10 PM $ 0.11
+0.00%
$ 2.3 million $ 5,926
Jan 9, 9 PM $ 0.109
-0.09%
$ 2.3 million $ 5,898
Jan 9, 6 PM $ 0.11
+0.04%
$ 2.3 million $ 5,990
Jan 9, 5 PM $ 0.109
-0.17%
$ 2.3 million $ 5,996
Jan 9, 4 PM $ 0.11
+0.00%
$ -- $ 5,994
Jan 9, 3 PM $ 0.103
+1.16%
$ 2.17 million $ 5,769
Jan 9, 1 PM $ 0.103
+6.03%
$ 2.17 million $ 5,667
Jan 9, 12 PM $ 0.0979
+0.16%
$ 2.06 million $ 5,433
Jan 9, 11 AM $ 0.0989
+0.14%
$ 2.08 million $ 5,543
Jan 9, 10 AM $ 0.0988
+0.60%
$ 2.08 million $ 5,925
Jan 9, 9 AM $ 0.0984
-0.44%
$ 2.07 million $ 5,900
Jan 9, 8 AM $ 0.099
+0.00%
$ 2.08 million $ 5,916
Jan 9, 6 AM $ 0.0956
+0.13%
$ 2.01 million $ 5,804
Jan 9, 1 AM $ 0.097
-0.16%
$ 2.04 million $ 5,724
Jan 8, 11 PM $ 0.0979
-0.08%
$ 2.06 million $ 5,649
Jan 8, 10 PM $ 0.098
+0.12%
$ 2.06 million $ 5,651
Jan 8, 9 PM $ 0.0978
-2.04%
$ 2.05 million $ 5,644
Jan 8, 8 PM $ 0.1
+0.00%
$ 2.1 million $ 5,519
Jan 8, 6 PM $ 0.1
-1.08%
$ 2.1 million $ 5,544
Jan 8, 5 PM $ 0.101
+0.10%
$ 2.13 million $ 5,531
Jan 8, 4 PM $ 0.101
+0.03%
$ 2.13 million $ 5,519
Jan 8, 1 PM $ 0.101
+0.00%
$ 2.13 million $ 5,951
Jan 8, 12 PM $ 0.101
-0.33%
$ 2.12 million $ 5,938
Jan 8, 11 AM $ 0.0972
-0.18%
$ 2.04 million $ 5,781
Jan 8, 10 AM $ 0.0989
-13.03%
$ 2.08 million $ 5,826
Jan 8, 9 AM $ 0.114
-0.75%
$ 2.39 million $ 5,314
Jan 8, 7 AM $ 0.115
-0.20%
$ 2.41 million $ 5,206
Jan 8, 6 AM $ 0.116
-0.87%
$ 2.43 million $ 5,235
Jan 8, 5 AM $ 0.117
+1.18%
$ 2.45 million $ 5,249
Jan 8, 4 AM $ 0.113
-0.40%
$ 2.38 million $ 5,064
Jan 8, 3 AM $ 0.121
+0.32%
$ 2.53 million $ 4,845
Jan 8, 2 AM $ 0.12
+1.01%
$ 2.52 million $ 4,830
Jan 8, 1 AM $ 0.119
-0.31%
$ 2.51 million $ 4,796
Jan 7, 11 PM $ 0.119
+0.19%
$ 2.5 million $ 4,794
Jan 7, 10 PM $ 0.12
+3.95%
$ 2.52 million $ 4,725
Jan 7, 9 PM $ 0.115
+0.00%
$ 2.42 million $ 4,557
Jan 7, 8 PM $ 0.114
+0.29%
$ 2.39 million $ 4,532
Jan 7, 7 PM $ 0.114
+0.29%
$ 2.38 million $ 4,520
Jan 7, 6 PM $ 0.113
+1.12%
$ 2.38 million $ 4,508
Jan 7, 5 PM $ 0.112
+0.07%
$ 2.36 million $ 4,615
Jan 7, 4 PM $ 0.112
+0.31%
$ 2.35 million $ 4,670