Bitcoin Second Chance Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.0253
+0.00%
$530,742 $447
Feb 5, 7 PM $0.0257
+0.00%
$539,285 $401
Feb 5, 6 PM $0.0263
+0.00%
$552,501 $386
Feb 5, 10 AM $0.0278
-0.32%
$583,830 $402
Feb 5, 6 AM $0.0278
+2.98%
$584,033 $388
Feb 5, 4 AM $0.0269
+0.00%
$564,855 $308
Feb 5, 3 AM $0.0271
+0.00%
$-- $302
Feb 4, 11 PM $0.0257
+0.00%
$538,865 $181
Feb 4, 10 PM $0.0257
+0.00%
$539,929 $179
Feb 4, 9 PM $0.0261
+0.00%
$547,847 $173
Feb 4, 8 PM $0.0264
+0.00%
$554,778 $173
Feb 4, 11 AM $0.0281
+0.00%
$590,170 $164
Feb 4, 10 AM $0.0288
+0.00%
$603,839 $125
Feb 4, 12 AM $0.0283
+0.00%
$594,971 $1,123
Feb 3, 8 PM $0.0289
-0.17%
$606,653 $1,121
Feb 3, 7 PM $0.0282
+0.62%
$593,128 $1,091
Feb 3, 6 PM $0.0283
-1.52%
$594,881 $1,071
Feb 3, 5 PM $0.0289
-3.61%
$606,208 $1,095
Feb 2, 3 PM $0.0291
+0.23%
$610,974 $817
Feb 2, 2 PM $0.0295
+30.92%
$620,227 $769
Feb 2, 1 PM $0.0225
+0.00%
$472,698 $289
Feb 2, 11 AM $0.0226
+0.00%
$-- $171
Feb 2, 10 AM $0.0226
-0.28%
$474,248 $166
Feb 2, 5 AM $0.0223
+0.00%
$468,860 $151
Feb 2, 4 AM $0.0223
+1.57%
$468,516 $146
Feb 2, 1 AM $0.0229
+0.00%
$481,536 $1,151
Feb 2, 12 AM $0.023
-4.62%
$483,819 $1,160
Feb 1, 10 PM $0.024
-0.93%
$503,700 $1,077
Feb 1, 9 PM $0.024
-2.03%
$504,164 $1,045
Feb 1, 8 PM $0.0252
-1.64%
$528,395 $993
Feb 1, 7 PM $0.0252
+20.51%
$529,394 $946
Feb 1, 6 PM $0.0209
+1.38%
$438,911 $547
Feb 1, 5 PM $0.0205
+0.34%
$431,377 $539
Feb 1, 4 PM $0.0199
+0.00%
$418,934 $502
Feb 1, 3 PM $0.0203
+2.01%
$425,707 $492
Feb 1, 2 PM $0.0199
+0.00%
$417,982 $465
Feb 1, 1 PM $0.02
+0.19%
$420,740 $463
Feb 1, 12 PM $0.0201
-0.07%
$421,939 $462
Feb 1, 11 AM $0.02
+0.54%
$420,449 $460
Feb 1, 9 AM $0.0178
+0.00%
$373,824 $210
Feb 1, 8 AM $0.0176
+0.00%
$369,463 $200
Feb 1, 5 AM $0.0175
+0.00%
$366,684 $180
Feb 1, 4 AM $0.0174
+0.43%
$365,242 $177
Feb 1, 3 AM $0.0174
+0.00%
$365,301 $3,983
Feb 1, 2 AM $0.0175
+0.00%
$367,430 $4,003
Download