Bitcoin Second Chance Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.112
-0.11%
$ 2.36 million $ 4,653
Jan 7, 2 PM $ 0.112
+9.65%
$ 2.36 million $ 4,652
Jan 7, 1 PM $ 0.102
-3.60%
$ 2.15 million $ 4,159
Jan 7, 12 PM $ 0.107
-1.01%
$ 2.24 million $ 4,011
Jan 7, 11 AM $ 0.108
+2.99%
$ 2.26 million $ 4,013
Jan 7, 10 AM $ 0.104
+7.20%
$ 2.19 million $ 3,903
Jan 7, 9 AM $ 0.0977
+4.45%
$ 2.05 million $ 3,531
Jan 7, 8 AM $ 0.0915
+0.85%
$ 1.92 million $ 3,219
Jan 7, 7 AM $ 0.0906
+0.00%
$ 1.9 million $ 3,206
Jan 7, 5 AM $ 0.089
+0.01%
$ 1.87 million $ 3,162
Jan 7, 4 AM $ 0.089
-0.03%
$ 1.87 million $ 3,151
Jan 7, 3 AM $ 0.089
+0.00%
$ 1.87 million $ 3,152
Jan 7, 1 AM $ 0.0884
-0.46%
$ 1.86 million $ 3,147
Jan 7, 12 AM $ 0.0893
-6.74%
$ 1.88 million $ 3,161
Jan 6, 10 PM $ 0.0945
+0.00%
$ 1.98 million $ 2,896
Jan 6, 9 PM $ 0.0945
+0.56%
$ 1.98 million $ 2,891
Jan 6, 7 PM $ 0.0932
-0.29%
$ 1.96 million $ 2,827
Jan 6, 6 PM $ 0.0921
+26.12%
$ 1.93 million $ 2,666
Jan 6, 5 PM $ 0.0728
+0.42%
$ 1.53 million $ 1,747
Jan 6, 4 PM $ 0.0736
+3.99%
$ 1.54 million $ 1,689
Jan 6, 3 PM $ 0.0705
+0.00%
$ 1.48 million $ 1,562
Jan 6, 1 PM $ 0.0699
-1.04%
$ 1.47 million $ 1,548
Jan 6, 8 AM $ 0.0722
-0.83%
$ 1.52 million $ 1,408
Jan 6, 7 AM $ 0.0725
-10.36%
$ 1.52 million $ 1,736
Jan 6, 6 AM $ 0.0828
+0.00%
$ 1.74 million $ 940
Jan 6, 1 AM $ 0.0829
-0.15%
$ 1.74 million $ 950
Jan 6, 12 AM $ 0.0836
+0.00%
$ 1.76 million $ 928
Jan 5, 11 PM $ 0.0839
-0.09%
$ 1.76 million $ 923
Jan 5, 10 PM $ 0.0838
+0.00%
$ 1.76 million $ 924
Jan 5, 9 PM $ 0.0839
-0.36%
$ 1.76 million $ 921
Jan 5, 6 PM $ 0.0911
-0.08%
$ 1.91 million $ 599
Jan 5, 5 PM $ 0.0909
-0.24%
$ 1.91 million $ 599
Jan 5, 4 PM $ 0.0911
-0.11%
$ 1.91 million $ 538
Jan 5, 3 PM $ 0.0908
+0.16%
$ 1.91 million $ 521
Jan 5, 12 PM $ 0.0908
+0.00%
$ 1.91 million $ 8
Jan 5, 11 AM $ 0.0907
+0.00%
$ 1.9 million $ 8
Jan 5, 10 AM $ 0.0899
+0.00%
$ 1.89 million $ 5
Jan 5, 8 AM $ 0.0898
-0.04%
$ 1.89 million $ 396
Jan 5, 1 AM $ 0.0815
+0.00%
$ 1.71 million $ 23
Jan 4, 1 PM $ 0.0795
-0.73%
$ 1.68 million $ 4
Jan 4, 11 AM $ 0.0808
-0.16%
$ 1.7 million $ 7
Jan 4, 10 AM $ 0.0807
+0.04%
$ 1.7 million $ 13
Jan 4, 9 AM $ 0.0807
+0.04%
$ 1.69 million $ 10
Jan 3, 6 PM $ 0.0723
+0.00%
$ 1.52 million $ 0
Jan 3, 5 PM $ 0.0719
+0.46%
$ 1.51 million $ 157
Jan 3, 2 PM $ 0.0703
+0.00%
$ 1.48 million $ 2,200
Jan 3, 1 PM $ 0.0703
+0.22%
$ 1.48 million $ 2,207
Jan 3, 12 PM $ 0.0696
-0.03%
$ 1.46 million $ 2,175
Jan 3, 10 AM $ 0.0696
+0.00%
$ 1.46 million $ 2,172
Jan 3, 9 AM $ 0.0698
+2.56%
$ 1.47 million $ 2,168