Bitcoin Second Chance Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0707
+0.00%
$ 1.48 million $ 2,004
Jan 3, 3 AM $ 0.0706
+0.78%
$ 1.48 million $ 1,993
Jan 3, 2 AM $ 0.0697
+0.06%
$ 1.46 million $ 1,964
Jan 3, 1 AM $ 0.0698
+2.32%
$ 1.47 million $ 1,951
Jan 3, 12 AM $ 0.0682
+0.13%
$ 1.43 million $ 1,881
Jan 2, 11 PM $ 0.0681
-5.76%
$ 1.43 million $ 1,879
Jan 2, 10 PM $ 0.0726
+0.25%
$ 1.53 million $ 1,694
Jan 2, 8 PM $ 0.0728
+0.02%
$ 1.53 million $ 1,675
Jan 2, 7 PM $ 0.0728
+0.00%
$ 1.53 million $ 1,671
Jan 2, 5 PM $ 0.0737
+0.54%
$ 1.55 million $ 1,667
Jan 2, 4 PM $ 0.0732
+0.45%
$ 1.54 million $ 1,651
Jan 2, 3 PM $ 0.0714
+0.00%
$ 1.5 million $ 1,625
Jan 2, 2 PM $ 0.071
-1.37%
$ 1.49 million $ 1,589
Jan 2, 1 PM $ 0.0718
-0.36%
$ 1.51 million $ 73,063
Jan 2, 12 PM $ 0.072
+0.24%
$ 1.51 million $ 73,388
Jan 2, 11 AM $ 0.0718
-0.90%
$ 1.51 million $ 73,031
Jan 2, 10 AM $ 0.0753
+3.58%
$ 1.58 million $ 72,638
Jan 2, 9 AM $ 0.074
+14.29%
$ 1.55 million $ 73,208
Jan 2, 8 AM $ 0.0619
+5.34%
$ 1.3 million $ 71,064
Jan 2, 7 AM $ 0.0586
+0.70%
$ 1.23 million $ 70,896
Jan 2, 6 AM $ 0.0586
+0.30%
$ 1.23 million $ 71,206
Jan 2, 5 AM $ 0.0583
-1.89%
$ 1.23 million $ 71,635
Jan 2, 4 AM $ 0.0591
+0.00%
$ 1.24 million $ 73,076
Jan 2, 2 AM $ 0.0579
+0.00%
$ 1.22 million $ 72,086
Jan 1, 11 PM $ 0.0579
-0.40%
$ 1.22 million $ 72,151
Jan 1, 10 PM $ 0.0581
-0.02%
$ 1.22 million $ 72,081
Jan 1, 9 PM $ 0.058
-0.77%
$ 1.22 million $ 72,110
Jan 1, 8 PM $ 0.0583
+0.92%
$ 1.23 million $ 72,114
Jan 1, 7 PM $ 0.0579
+0.00%
$ 1.22 million $ 71,852
Jan 1, 6 PM $ 0.0637
+0.14%
$ 1.34 million $ 71,719
Jan 1, 5 PM $ 0.0635
-3.29%
$ 1.33 million $ 71,542
Jan 1, 4 PM $ 0.0656
+0.47%
$ 1.38 million $ 71,411
Jan 1, 3 PM $ 0.0652
+0.25%
$ 1.37 million $ 71,346
Jan 1, 1 PM $ 0.0643
+0.00%
$ 1.35 million $ 71,601
Jan 1, 11 AM $ 0.0646
-0.28%
$ 1.36 million $ 71,744
Jan 1, 10 AM $ 0.0638
-1.05%
$ 1.34 million $ 71,662
Jan 1, 9 AM $ 0.0643
+0.00%
$ 1.35 million $ 71,223
Jan 1, 8 AM $ 0.0647
-0.63%
$ 1.36 million $ 71,675
Jan 1, 7 AM $ 0.0653
-10.50%
$ 1.37 million $ 70,889
Jan 1, 6 AM $ 0.0723
-3.35%
$ 1.52 million $ 71,014
Jan 1, 5 AM $ 0.0751
+0.00%
$ 1.58 million $ 70,328
Jan 1, 4 AM $ 0.0756
+0.00%
$ 1.59 million $ 70,688
Jan 1, 2 AM $ 0.0775
+0.81%
$ 1.63 million $ 71,778
Jan 1, 1 AM $ 0.0767
+0.00%
$ 1.61 million $ 71,530
Jan 1, 12 AM $ 0.0771
+0.58%
$ 1.62 million $ 71,276
Dec 31, 11 PM $ 0.0766
+1.30%
$ 1.61 million $ 71,491
Dec 31, 10 PM $ 0.0761
+0.99%
$ 1.6 million $ 70,800
Dec 31, 9 PM $ 0.0771
-1.59%
$ 1.62 million $ 70,691
Dec 31, 8 PM $ 0.0773
+0.01%
$ 1.62 million $ 71,699
Dec 31, 7 PM $ 0.0763
+0.00%
$ 1.6 million $ 70,036