Bitcoin Second Chance Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0767
-5.23%
$ 1.61 million $ 69,418
Dec 31, 5 PM $ 0.081
+0.35%
$ 1.7 million $ 70,949
Dec 31, 4 PM $ 0.0822
+0.59%
$ 1.73 million $ 71,051
Dec 31, 3 PM $ 0.0826
-1.76%
$ 1.73 million $ 73,412
Dec 31, 2 PM $ 0.0812
+0.82%
$ 1.7 million $ 74,202
Dec 31, 1 PM $ 0.0835
+0.00%
$ 1.75 million $ 71,254
Dec 31, 12 PM $ 0.0836
-0.15%
$ 1.75 million $ 72,566
Dec 31, 11 AM $ 0.0837
-6.42%
$ 1.76 million $ 72,681
Dec 31, 10 AM $ 0.0815
-7.06%
$ 1.71 million $ 73,059
Dec 31, 9 AM $ 0.088
+4.83%
$ 1.85 million $ 72,349
Dec 31, 8 AM $ 0.0842
-0.18%
$ 1.77 million $ 114,595
Dec 31, 7 AM $ 0.0839
+0.00%
$ 1.76 million $ 114,638
Dec 31, 6 AM $ 0.0838
+0.28%
$ 1.76 million $ 114,025
Dec 31, 5 AM $ 0.0834
+0.38%
$ 1.75 million $ 114,088
Dec 31, 4 AM $ 0.0852
+0.00%
$ 1.79 million $ 113,028
Dec 31, 3 AM $ 0.0854
+6.69%
$ 1.79 million $ 112,936
Dec 31, 2 AM $ 0.0798
+6.55%
$ 1.68 million $ 113,423
Dec 31, 1 AM $ 0.0752
+0.36%
$ 1.58 million $ 112,753
Dec 31, 12 AM $ 0.0748
-12.36%
$ 1.57 million $ 112,566
Dec 30, 11 PM $ 0.0853
+0.02%
$ 1.79 million $ 113,495
Dec 30, 5 PM $ 0.422
+26.94%
$ 8.85 million $ 74,456
Dec 30, 4 PM $ 0.332
-5.62%
$ 6.97 million $ 66,074
Dec 30, 3 PM $ 0.364
+16.35%
$ 7.65 million $ 62,552
Dec 30, 2 PM $ 0.313
+115.48%
$ 6.57 million $ 46,906
Dec 30, 1 PM $ 0.145
+0.38%
$ 3.04 million $ 42,210
Dec 30, 12 PM $ 0.144
+0.00%
$ 3.03 million $ 41,877
Dec 30, 11 AM $ 0.145
-0.02%
$ 3.04 million $ 41,916
Dec 30, 10 AM $ 0.145
-0.03%
$ 3.05 million $ 42,095
Dec 30, 9 AM $ 0.146
-0.06%
$ 3.07 million $ 42,010
Dec 30, 8 AM $ 0.146
+0.00%
$ 3.06 million $ 42,126
Dec 30, 7 AM $ 0.146
+0.00%
$ 3.07 million $ 42,095
Dec 30, 6 AM $ 0.146
-0.27%
$ 3.07 million $ 42,141
Dec 30, 5 AM $ 0.146
+0.96%
$ 3.07 million $ 42,129
Dec 30, 4 AM $ 0.145
+5.42%
$ 3.04 million $ 42,046
Dec 30, 3 AM $ 0.137
+14.98%
$ 2.87 million $ 41,530
Dec 30, 2 AM $ 0.12
-1.45%
$ 2.51 million $ 40,978
Dec 30, 12 AM $ 0.12
-0.08%
$ 2.51 million $ 40,769
Dec 29, 10 PM $ 0.12
+0.02%
$ 2.53 million $ 40,955
Dec 29, 9 PM $ 0.12
-0.28%
$ 2.51 million $ 40,642
Dec 29, 8 PM $ 0.121
-0.24%
$ 2.53 million $ 40,708
Dec 29, 7 PM $ 0.121
-0.68%
$ 2.54 million $ 40,917
Dec 29, 6 PM $ 0.122
-0.31%
$ 2.57 million $ 41,166
Dec 29, 5 PM $ 0.123
-6.52%
$ 2.58 million $ 40,859
Dec 29, 4 PM $ 0.131
-1.12%
$ 2.76 million $ 40,438
Dec 29, 3 PM $ 0.133
+0.35%
$ 2.8 million $ 40,448
Dec 29, 2 PM $ 0.133
-4.75%
$ 2.78 million $ 40,304
Dec 29, 1 PM $ 0.139
+2.16%
$ 2.92 million $ 39,644
Dec 29, 12 PM $ 0.137
-15.94%
$ 2.87 million $ 38,957
Dec 29, 11 AM $ 0.0751
+21.29%
$ 1.58 million $ 28,269
Dec 29, 10 AM $ 0.0631
+0.00%
$ 1.32 million $ 18,511