Bitcoin Second Chance Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0631
+0.00%
$ 1.32 million $ 18,511
Dec 28, 10 PM $ 0.0628
+0.00%
$ 1.32 million $ 18,658
Dec 28, 6 PM $ 0.0645
+0.00%
$ 1.36 million $ 18,901
Dec 28, 5 PM $ 0.064
+0.00%
$ 1.34 million $ 19,151
Dec 28, 4 PM $ 0.0635
-0.30%
$ 1.33 million $ 18,827
Dec 28, 3 PM $ 0.0638
-0.05%
$ 1.34 million $ 18,901
Dec 28, 1 PM $ 0.0623
+0.00%
$ 1.31 million $ 18,539
Dec 28, 12 PM $ 0.0622
+0.40%
$ 1.31 million $ 18,491
Dec 28, 11 AM $ 0.0619
-1.09%
$ 1.3 million $ 18,394
Dec 28, 8 AM $ 0.0612
+0.00%
$ 1.29 million $ 18,082
Dec 28, 7 AM $ 0.061
-0.25%
$ 1.28 million $ 18,142
Dec 28, 3 AM $ 0.0612
-0.12%
$ 1.29 million $ 18,209
Dec 27, 11 PM $ 0.0611
-0.89%
$ 1.28 million $ 18,175
Dec 27, 9 PM $ 0.062
+0.00%
$ 1.3 million $ 17,982
Dec 27, 7 PM $ 0.062
+0.00%
$ 1.3 million $ 17,971
Dec 27, 6 PM $ 0.0619
+1.21%
$ 1.3 million $ 17,976
Dec 27, 5 PM $ 0.0612
-0.38%
$ 1.29 million $ 17,815
Dec 27, 4 PM $ 0.0615
-0.20%
$ 1.29 million $ 17,876
Dec 27, 3 PM $ 0.0614
+0.00%
$ 1.29 million $ 17,806
Dec 27, 2 PM $ 0.0614
+0.00%
$ 1.29 million $ 17,874
Dec 27, 10 AM $ 0.0611
+0.15%
$ 1.28 million $ 17,801
Dec 27, 9 AM $ 0.0607
+1.35%
$ 1.28 million $ 17,734
Dec 27, 6 AM $ 0.06
+0.00%
$ 1.26 million $ 17,358
Dec 27, 5 AM $ 0.0599
-0.40%
$ 1.26 million $ 17,310
Dec 27, 2 AM $ 0.0602
+0.00%
$ 1.26 million $ 17,155
Dec 27, 1 AM $ 0.0603
-0.22%
$ 1.27 million $ 17,125
Dec 27, 12 AM $ 0.0604
+0.08%
$ 1.27 million $ 16,870
Dec 26, 11 PM $ 0.0605
+0.00%
$ 1.27 million $ 16,857
Dec 26, 10 PM $ 0.0604
-0.46%
$ 1.27 million $ 16,855
Dec 26, 9 PM $ 0.0606
-0.01%
$ 1.27 million $ 16,797
Dec 26, 8 PM $ 0.0604
+0.20%
$ 1.27 million $ 16,809
Dec 26, 7 PM $ 0.0602
-0.34%
$ 1.26 million $ 16,668
Dec 26, 6 PM $ 0.0605
+0.07%
$ 1.27 million $ 16,709
Dec 26, 5 PM $ 0.0605
+2.51%
$ 1.27 million $ 16,677
Dec 26, 4 PM $ 0.0599
+0.20%
$ 1.26 million $ 15,895
Dec 26, 3 PM $ 0.0597
-0.82%
$ 1.25 million $ 15,939
Dec 26, 2 PM $ 0.0601
-3.19%
$ 1.26 million $ 16,058
Dec 26, 1 PM $ 0.0621
+0.00%
$ 1.3 million $ 15,843
Dec 26, 7 AM $ 0.0231
+0.00%
$ 485,882 $ 3,307
Dec 26, 6 AM $ 0.0231
+0.19%
$ 486,011 $ 3,320
Dec 26, 1 AM $ 0.0228
-0.60%
$ 477,851 $ 3,258
Dec 25, 11 PM $ 0.0234
+1.66%
$ 490,729 $ 2,988
Dec 25, 4 PM $ 0.023
+0.00%
$ 482,202 $ 2,836
Dec 25, 12 PM $ 0.0231
+0.00%
$ 484,506 $ 2,842
Dec 24, 5 PM $ 0.023
-0.80%
$ 482,161 $ 2,803
Dec 24, 2 PM $ 0.0228
-0.07%
$ 479,626 $ 2,716
Dec 24, 1 PM $ 0.0228
+0.00%
$ 478,687 $ 2,699
Dec 24, 10 AM $ 0.0223
+0.00%
$ 468,233 $ 2,540
Dec 23, 6 PM $ 0.0224
+0.00%
$ 470,879 $ 2,521
Dec 23, 3 PM $ 0.0223
-0.83%
$ 468,601 $ 2,515