Bitcoin Second Chance Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0223
-0.83%
$ 468,601 $ 2,515
Dec 23, 10 AM $ 0.0225
+0.00%
$ 471,463 $ 2,482
Dec 23, 5 AM $ 0.0225
-0.22%
$ 471,744 $ 2,478
Dec 23, 2 AM $ 0.0226
+0.00%
$ 474,344 $ 2,490
Dec 22, 8 PM $ 0.023
+0.55%
$ 482,791 $ 2,363
Dec 22, 7 PM $ 0.0229
-0.23%
$ 481,713 $ 2,161
Dec 22, 6 PM $ 0.023
+0.00%
$ 482,356 $ 2,172
Dec 22, 3 PM $ 0.0229
-0.49%
$ 480,963 $ 2,161
Dec 22, 2 PM $ 0.023
+0.03%
$ 482,821 $ 2,157
Dec 22, 9 AM $ 0.0232
+0.00%
$ 487,065 $ 2,101
Dec 22, 7 AM $ 0.0231
+0.00%
$ 485,122 $ 2,087
Dec 21, 5 PM $ 0.0226
+0.00%
$ 474,601 $ 2,002
Dec 21, 4 PM $ 0.0226
-0.17%
$ 474,736 $ 1,997
Dec 21, 1 PM $ 0.0229
+0.00%
$ 480,019 $ 1,997
Dec 21, 8 AM $ 0.0227
+0.00%
$ 475,775 $ 1,993
Dec 21, 5 AM $ 0.0226
+0.00%
$ 474,564 $ 1,987
Dec 21, 3 AM $ 0.0227
-0.43%
$ 475,684 $ 1,991
Dec 20, 8 PM $ 0.0228
+0.00%
$ 479,220 $ 1,984
Dec 20, 7 PM $ 0.023
+0.00%
$ 482,285 $ 1,953
Dec 20, 1 PM $ 0.0228
-1.21%
$ 478,534 $ 1,915
Dec 19, 7 PM $ 0.0232
+0.00%
$ 486,349 $ 1,829
Dec 19, 5 PM $ 0.023
+0.00%
$ 484,005 $ 1,792
Dec 19, 12 PM $ 0.0229
+0.00%
$ 481,271 $ 1,762
Dec 19, 7 AM $ 0.0228
+0.00%
$ 478,108 $ 1,742
Dec 19, 6 AM $ 0.0227
+0.00%
$ 475,762 $ 1,731
Dec 18, 6 PM $ 0.0228
+1.75%
$ 478,036 $ 1,716
Dec 18, 8 AM $ 0.0225
+0.00%
$ 473,225 $ 1,693
Dec 18, 12 AM $ 0.0225
+0.00%
$ 472,417 $ 1,655
Dec 17, 11 PM $ 0.0225
-0.86%
$ 472,963 $ 1,634
Dec 17, 10 PM $ 0.0225
+0.00%
$ 473,400 $ 1,518
Dec 17, 6 PM $ 0.0224
+1.00%
$ 471,027 $ 1,915
Dec 17, 5 PM $ 0.0222
-0.77%
$ 466,454 $ 1,899
Dec 17, 4 PM $ 0.0224
-0.19%
$ 470,104 $ 1,878
Dec 17, 11 AM $ 0.0228
+0.00%
$ 477,957 $ 1,902
Dec 17, 10 AM $ 0.0227
+0.00%
$ 477,698 $ 1,897
Dec 16, 8 PM $ 0.023
+0.00%
$ -- $ 1,772
Dec 16, 7 PM $ 0.0231
+0.00%
$ 485,381 $ 1,772
Dec 16, 6 PM $ 0.0216
+0.00%
$ 452,691 $ 1,284
Dec 15, 6 PM $ 0.0209
+0.16%
$ 438,047 $ 1,059
Dec 14, 6 PM $ 0.0219
-0.14%
$ 460,003 $ 1,064
Dec 14, 4 PM $ 0.022
+0.51%
$ 462,654 $ 1,060
Dec 13, 9 PM $ 0.0222
-0.12%
$ 465,527 $ 1,040
Dec 13, 6 PM $ 0.0223
+0.00%
$ 468,445 $ 1,046
Dec 13, 5 PM $ 0.0222
+0.00%
$ 466,880 $ 1,008
Dec 13, 4 PM $ 0.0219
+0.00%
$ 459,653 $ 995
Dec 13, 12 PM $ 0.0217
+0.00%
$ 455,616 $ 662
Dec 13, 10 AM $ 0.0214
+0.00%
$ 448,559 $ 613
Dec 12, 8 PM $ 0.0213
+0.00%
$ 448,176 $ 487
Dec 12, 2 PM $ 0.0212
+0.00%
$ 446,035 $ 377
Dec 12, 8 AM $ 0.0213
-0.18%
$ 447,890 $ 365