Bitcoin Second Chance Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0681
+17.66%
$ 1.43 million $ 1,879
Jan 1, 2026 $ 0.0579
-24.51%
$ 1.22 million $ 72,151
Dec 31, 2025 $ 0.0761
-10.84%
$ 1.61 million $ 70,800
Dec 30, 2025 $ 0.422
+252.38%
$ 1.79 million $ 74,456
Dec 29, 2025 $ 0.12
+90.65%
$ 2.53 million $ 40,955
Dec 28, 2025 $ 0.0628
+2.46%
$ 1.32 million $ 18,658
Dec 27, 2025 $ 0.062
+2.78%
$ 1.28 million $ 17,982
Dec 26, 2025 $ 0.0604
+163.70%
$ 1.27 million $ 16,855
Dec 25, 2025 $ 0.023
-0.48%
$ 490,729 $ 2,836
Dec 24, 2025 $ 0.023
+2.97%
$ -- $ 2,803
Dec 23, 2025 $ 0.0224
-0.73%
$ 470,879 $ 2,521
Dec 22, 2025 $ 0.023
-0.48%
$ 482,791 $ 2,363
Dec 21, 2025 $ 0.0226
-0.65%
$ -- $ 2,002
Dec 20, 2025 $ 0.0228
-1.07%
$ 479,220 $ 1,984
Dec 19, 2025 $ 0.0232
+2.23%
$ 486,349 $ 1,829
Dec 18, 2025 $ 0.0228
+1.19%
$ 478,036 $ 1,716
Dec 17, 2025 $ 0.0225
-0.90%
$ 472,963 $ 1,518
Dec 16, 2025 $ 0.023
+6.92%
$ 484,029 $ 1,772
Dec 15, 2025 $ 0.0209
+0.16%
$ 438,047 $ 1,059
Dec 14, 2025 $ 0.0219
-0.06%
$ 460,003 $ 1,064
Dec 13, 2025 $ 0.0222
+3.78%
$ 465,527 $ 1,040
Dec 12, 2025 $ 0.0213
+0.64%
$ 448,176 $ 487
Dec 11, 2025 $ 0.0208
-3.28%
$ -- $ 341
Dec 10, 2025 $ 0.0216
+1.19%
$ 454,516 $ 321
Dec 9, 2025 $ 0.0218
+2.57%
$ -- $ 239
Dec 7, 2025 $ 0.0215
+0.77%
$ 450,903 $ 175
Dec 6, 2025 $ 0.0214
+1.61%
$ 448,459 $ 140
Dec 5, 2025 $ 0.0211
-1.48%
$ 442,401 $ 95
Dec 4, 2025 $ 0.0215
-1.64%
$ 452,461 $ 2
Dec 3, 2025 $ 0.0212
+3.09%
$ 445,221 $ 93
Dec 2, 2025 $ 0.0207
+6.28%
$ 433,965 $ 9
Dec 1, 2025 $ 0.0191
-9.77%
$ 401,124 $ 2,739
Nov 30, 2025 $ 0.0209
+1.61%
$ 438,018 $ 1,216
Nov 29, 2025 $ 0.0205
-0.39%
$ -- $ 878
Nov 28, 2025 $ 0.0212
-0.56%
$ 446,221 $ 674
Nov 27, 2025 $ 0.0212
+2.65%
$ 445,699 $ 286
Nov 26, 2025 $ 0.0207
+3.50%
$ 433,668 $ 38
Nov 25, 2025 $ 0.0199
-0.76%
$ 420,792 $ 2,698
Nov 24, 2025 $ 0.02
+0.78%
$ 422,473 $ 2,229
Nov 23, 2025 $ 0.0197
+0.11%
$ -- $ 2,016
Nov 22, 2025 $ 0.0192
-1.77%
$ -- $ 1,896
Nov 21, 2025 $ 0.0194
-8.36%
$ 407,529 $ 1,841
Nov 20, 2025 $ 0.0228
-0.69%
$ 478,325 $ 896
Nov 19, 2025 $ 0.0221
-10.52%
$ 463,814 $ 320
Nov 18, 2025 $ 0.0243
+2.63%
$ 509,681 $ 6,258
Nov 17, 2025 $ 0.0237
-0.89%
$ 497,084 $ 5,886
Nov 16, 2025 $ 0.0238
-3.01%
$ 500,830 $ 1,956
Nov 15, 2025 $ 0.0242
+0.46%
$ 508,097 $ 554
Nov 14, 2025 $ 0.0233
-2.43%
$ -- $ 434
Nov 13, 2025 $ 0.0244
-1.78%
$ 513,064 $ 20
Download