Bitcoin Second Chance Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.00302
+5.02%
$63,459 $91
May 5, 2026 $0.00303
-6.20%
$-- $67
May 4, 2026 $0.00336
-22.51%
$-- $897
May 3, 2026 $0.00423
+78.22%
$88,797 $1,157
May 2, 2026 $0.00255
-28.73%
$53,521 $1,119
May 1, 2026 $0.0036
+0.19%
$75,666 $35
Apr 30, 2026 $0.00334
-2.48%
$70,219 $40
Apr 29, 2026 $0.00338
-2.46%
$-- $89
Apr 28, 2026 $0.00353
+14.91%
$74,232 $196
Apr 27, 2026 $0.00306
+5.91%
$64,346 $117
Apr 26, 2026 $0.00285
-0.35%
$59,921 $29
Apr 24, 2026 $0.00295
+0.52%
$-- $23
Apr 23, 2026 $0.00308
-0.02%
$-- $85
Apr 22, 2026 $0.00323
-3.16%
$-- $124
Apr 21, 2026 $0.00322
+0.81%
$67,674 $21
Apr 20, 2026 $0.00313
-1.51%
$-- $115
Apr 19, 2026 $0.00332
+28.09%
$69,683 $672
Apr 18, 2026 $0.00332
-12.01%
$69,757 $254
Apr 17, 2026 $0.00302
-35.18%
$63,395 $1,060
Apr 16, 2026 $0.00453
+5.70%
$95,193 $332
Apr 15, 2026 $0.00385
+3.10%
$80,747 $635
Apr 14, 2026 $0.00363
-12.03%
$76,146 $838
Apr 13, 2026 $0.00474
+3.11%
$-- $265
Apr 12, 2026 $0.0057
+33.67%
$119,768 $1,025
Apr 11, 2026 $0.00417
+5.78%
$87,587 $222
Apr 10, 2026 $0.00403
+0.11%
$-- $246
Apr 9, 2026 $0.00387
-18.17%
$81,171 $473
Apr 8, 2026 $0.00465
+37.93%
$97,562 $405
Apr 7, 2026 $0.00337
-13.58%
$70,710 $244
Apr 6, 2026 $0.0045
+1.56%
$94,530 $44
Apr 5, 2026 $0.00457
+0.00%
$-- $279
Apr 4, 2026 $0.00386
-18.94%
$81,048 $141
Apr 3, 2026 $0.00499
+24.54%
$104,700 $931
Apr 2, 2026 $0.00385
-17.50%
$-- $321
Apr 1, 2026 $0.00489
+2.76%
$-- $394
Mar 31, 2026 $0.00566
+5.44%
$-- $404
Mar 30, 2026 $0.00537
+12.38%
$112,812 $140
Mar 29, 2026 $0.005
-10.97%
$104,896 $81
Mar 28, 2026 $0.00565
+5.75%
$-- $382
Mar 27, 2026 $0.0058
+18.63%
$121,836 $499
Mar 26, 2026 $0.00543
-26.58%
$113,958 $3,877
Mar 25, 2026 $0.00585
-15.25%
$122,859 $1,982
Mar 24, 2026 $0.00768
+15.31%
$161,312 $424
Mar 23, 2026 $0.00662
-2.89%
$138,941 $376
Mar 22, 2026 $0.00613
+32.51%
$128,746 $815
Mar 21, 2026 $0.00634
+18.60%
$133,176 $448
Mar 20, 2026 $0.00673
+5.55%
$141,321 $4,331
Mar 19, 2026 $0.00658
+5.86%
$138,114 $1,379
Mar 18, 2026 $0.00614
-4.53%
$128,917 $693
Mar 17, 2026 $0.00603
+11.23%
$126,553 $1,700