Bitcoin Second Chance Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00349
+0.00%
$ 73,260 $ 74
May 19, 9 PM $ 0.00346
+0.04%
$ 72,598 $ 96
May 19, 8 PM $ 0.00347
-0.45%
$ 72,919 $ 93
May 19, 5 PM $ 0.00346
+0.00%
$ 72,703 $ 90
May 19, 12 PM $ 0.00345
-0.32%
$ 72,436 $ 144
May 19, 11 AM $ 0.00336
-0.52%
$ 70,494 $ 151
May 19, 9 AM $ 0.00345
+0.00%
$ 72,412 $ 166
May 19, 7 AM $ 0.00361
+0.40%
$ 75,868 $ 191
May 18, 10 PM $ 0.00402
+0.00%
$ 84,454 $ 209
May 18, 5 PM $ 0.00372
+0.00%
$ 78,160 $ 321
May 18, 4 PM $ 0.00375
-5.96%
$ 78,683 $ 330
May 18, 3 PM $ 0.00378
+0.00%
$ -- $ 297
May 18, 2 PM $ 0.00407
+0.00%
$ 85,426 $ 293
May 18, 1 PM $ 0.00407
+0.00%
$ 85,390 $ 312
May 18, 12 PM $ 0.00397
+2.60%
$ 83,327 $ 315
May 18, 10 AM $ 0.00387
+0.00%
$ 81,268 $ 276
May 18, 9 AM $ 0.00382
+6.25%
$ 80,199 $ 274
May 18, 7 AM $ 0.00362
+0.00%
$ 75,953 $ 230
May 18, 6 AM $ 0.0035
+0.02%
$ 73,484 $ 206
May 18, 5 AM $ 0.00343
+0.00%
$ 72,004 $ 194
May 17, 11 PM $ 0.00347
+0.00%
$ 72,937 $ 184
May 17, 10 PM $ 0.00347
-1.24%
$ 72,928 $ 173
May 17, 5 PM $ 0.00354
+0.00%
$ 74,336 $ 179
May 17, 1 PM $ 0.00264
-8.15%
$ 55,513 $ 29
May 17, 12 PM $ 0.00292
+0.00%
$ 61,234 $ 22
May 17, 11 AM $ 0.00284
+0.00%
$ 59,620 $ 18
May 16, 5 PM $ 0.00263
+0.08%
$ 55,191 $ 86
May 16, 2 PM $ 0.00263
+0.00%
$ 55,208 $ 85
May 16, 10 AM $ 0.00254
+0.00%
$ 53,326 $ 93
May 16, 8 AM $ 0.00248
+0.00%
$ 52,096 $ 64
May 16, 7 AM $ 0.00252
-2.22%
$ 52,827 $ 40
May 15, 2 PM $ 0.00265
+0.00%
$ 55,724 $ 224
May 15, 9 AM $ 0.00277
+0.00%
$ 58,217 $ 222
May 15, 2 AM $ 0.00283
-0.45%
$ 59,429 $ 211
May 14, 11 PM $ 0.00295
+0.00%
$ 62,003 $ 203
May 14, 10 PM $ 0.00296
-1.74%
$ 62,091 $ 193
May 14, 8 PM $ 0.00307
+0.00%
$ 64,417 $ 39
May 14, 3 PM $ 0.00255
+1.15%
$ 53,454 $ 46
May 14, 1 PM $ 0.00241
+0.00%
$ 50,529 $ 41
May 14, 12 PM $ 0.00247
-1.02%
$ 51,956 $ 25
May 13, 7 PM $ 0.00216
+0.00%
$ 45,311 $ 19
May 12, 4 PM $ 0.00227
-2.88%
$ 47,728 $ 520
May 12, 2 PM $ 0.00223
-5.53%
$ 46,752 $ 491
May 12, 12 PM $ 0.00228
+0.00%
$ 47,906 $ 430
May 12, 10 AM $ 0.00235
+2.61%
$ 49,294 $ 452
May 12, 7 AM $ 0.0022
+0.00%
$ 46,108 $ 390
May 12, 6 AM $ 0.0021
+0.27%
$ 44,070 $ 377
May 12, 5 AM $ 0.0021
+0.00%
$ 44,191 $ 362
May 12, 4 AM $ 0.00216
+0.00%
$ 45,455 $ 342
May 12, 3 AM $ 0.00218
+3.02%
$ 45,739 $ 340