Bitcoin Second Chance Historical Data

BTC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0214
+0.00%
$ 448,366 $ 365
Dec 12, 3 AM $ 0.0212
+0.00%
$ 445,347 $ 364
Dec 11, 1 PM $ 0.0208
+0.00%
$ 437,175 $ 341
Dec 11, 9 AM $ 0.0207
+0.00%
$ 434,421 $ 327
Dec 11, 1 AM $ 0.021
-0.32%
$ 441,084 $ 316
Dec 11, 12 AM $ 0.0214
-0.52%
$ 449,635 $ 320
Dec 10, 11 PM $ 0.0216
-0.04%
$ 454,516 $ 321
Dec 10, 9 PM $ 0.0216
+0.00%
$ 453,857 $ 316
Dec 10, 4 PM $ 0.0214
+0.00%
$ 449,183 $ 267
Dec 9, 4 PM $ 0.0218
+0.00%
$ 458,473 $ 239
Dec 9, 12 PM $ 0.0213
+0.00%
$ 446,985 $ 229
Dec 7, 5 PM $ 0.0215
+0.00%
$ 450,903 $ 175
Dec 7, 1 PM $ 0.0212
-0.42%
$ 444,781 $ 171
Dec 7, 10 AM $ 0.0212
-0.17%
$ 445,303 $ 162
Dec 7, 9 AM $ 0.0212
-0.34%
$ 446,163 $ 153
Dec 7, 8 AM $ 0.0213
+0.13%
$ 448,014 $ 152
Dec 6, 7 PM $ 0.0214
+0.00%
$ 448,459 $ 140
Dec 6, 5 PM $ 0.0213
+0.00%
$ 447,844 $ 137
Dec 6, 12 AM $ 0.021
+0.00%
$ -- $ 108
Dec 5, 7 PM $ 0.0211
-0.24%
$ 442,401 $ 95
Dec 5, 7 AM $ 0.0214
+0.00%
$ 449,026 $ 3
Dec 4, 5 PM $ 0.0215
+0.00%
$ 452,461 $ 2
Dec 4, 12 PM $ 0.0216
+0.04%
$ 454,304 $ 204
Dec 4, 6 AM $ 0.0217
+0.00%
$ 455,927 $ 169
Dec 4, 5 AM $ 0.0217
-0.23%
$ 456,395 $ 168
Dec 4, 12 AM $ 0.0219
+0.00%
$ 459,983 $ 155
Dec 3, 7 PM $ 0.0212
+0.00%
$ 445,221 $ 93
Dec 3, 6 PM $ 0.0213
+0.00%
$ 446,561 $ 86
Dec 3, 5 PM $ 0.0212
+0.14%
$ 445,966 $ 85
Dec 3, 12 PM $ 0.021
+0.12%
$ 441,469 $ 20
Dec 3, 11 AM $ 0.021
+0.00%
$ 440,067 $ 1
Dec 3, 6 AM $ 0.0209
+0.00%
$ 438,496 $ 198
Dec 3, 4 AM $ 0.0207
+0.18%
$ 434,855 $ 194
Dec 3, 3 AM $ 0.0206
+0.00%
$ 431,892 $ 193
Dec 2, 10 PM $ 0.0207
+0.03%
$ 433,965 $ 9
Dec 2, 4 AM $ 0.0193
+0.04%
$ 405,553 $ 2,842
Dec 2, 3 AM $ 0.0194
+0.00%
$ 406,707 $ 2,793
Dec 2, 2 AM $ 0.0194
-0.40%
$ 406,707 $ 2,810
Dec 1, 11 PM $ 0.0191
+0.00%
$ 401,124 $ 2,739
Dec 1, 7 PM $ 0.0189
+0.00%
$ 397,378 $ 2,705
Dec 1, 6 PM $ 0.0189
+0.32%
$ 396,966 $ 2,703
Dec 1, 5 PM $ 0.0188
+0.02%
$ 395,391 $ 2,686
Dec 1, 10 AM $ 0.0192
+0.00%
$ 403,524 $ 2,661
Dec 1, 6 AM $ 0.0192
-9.17%
$ 403,778 $ 2,661
Download