Bitcoin Second Chance Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.00739
+4.74%
$155,112 $2,299
Mar 15, 2026 $0.00708
+16.17%
$148,694 $4,561
Mar 14, 2026 $0.00536
-37.07%
$128,000 $3,023
Mar 13, 2026 $0.00888
+40.84%
$178,920 $2,268
Mar 12, 2026 $0.0064
-15.89%
$134,339 $2,896
Mar 11, 2026 $0.00758
+129.23%
$159,154 $15,153
Mar 10, 2026 $0.00332
+0.13%
$69,680 $431
Mar 9, 2026 $0.00331
+12.25%
$69,575 $615
Mar 8, 2026 $0.00278
-8.09%
$58,373 $89
Mar 7, 2026 $0.00309
+1.40%
$64,799 $269
Mar 6, 2026 $0.00306
+14.36%
$64,289 $231
Mar 5, 2026 $0.00268
+3.53%
$56,310 $44
Mar 4, 2026 $0.00261
+4.92%
$54,856 $601
Mar 3, 2026 $0.00251
-7.92%
$52,744 $389
Mar 2, 2026 $0.00273
+62.68%
$57,302 $1,571
Mar 1, 2026 $0.00167
-6.39%
$35,150 $700
Feb 28, 2026 $0.00179
+3.86%
$-- $640
Feb 27, 2026 $0.00182
-0.97%
$38,315 $607
Feb 26, 2026 $0.00162
-7.64%
$-- $10
Feb 25, 2026 $0.00182
+18.20%
$38,299 $338
Feb 24, 2026 $0.00182
+51.70%
$-- $1,620
Feb 23, 2026 $0.00118
-14.42%
$24,754 $728
Feb 22, 2026 $0.00158
-3.33%
$33,106 $1,014
Feb 21, 2026 $0.00146
-5.65%
$30,587 $677
Feb 20, 2026 $0.00174
+5.60%
$36,594 $619
Feb 19, 2026 $0.0016
-55.28%
$33,675 $272
Feb 18, 2026 $0.00328
+104.49%
$68,939 $1,919
Feb 17, 2026 $0.00157
+8.55%
$32,919 $439
Feb 16, 2026 $0.00147
-5.29%
$30,857 $1,487
Feb 15, 2026 $0.00159
-15.92%
$33,438 $164
Feb 14, 2026 $0.00191
-12.38%
$40,090 $3,883
Feb 13, 2026 $0.00178
+85.91%
$37,291 $5,942
Feb 12, 2026 $0.00164
-91.19%
$34,355 $18,546
Feb 11, 2026 $0.0182
-30.25%
$382,765 $3,775
Feb 10, 2026 $0.0273
-5.52%
$572,455 $581
Feb 9, 2026 $0.029
-10.07%
$610,026 $381
Feb 8, 2026 $0.0314
-1.99%
$-- $196
Feb 7, 2026 $0.032
+8.24%
$671,976 $45
Feb 6, 2026 $0.0297
+11.10%
$-- $327
Feb 5, 2026 $0.0264
-2.65%
$554,714 $569
Feb 4, 2026 $0.0257
-9.43%
$538,865 $181
Feb 3, 2026 $0.0289
-3.54%
$606,653 $1,121
Feb 2, 2026 $0.0291
+20.45%
$-- $817
Feb 1, 2026 $0.024
+37.09%
$503,700 $1,077
Jan 31, 2026 $0.0173
-21.58%
$363,545 $3,909
Jan 30, 2026 $0.0218
+4.42%
$-- $12,775
Jan 28, 2026 $0.0465
+1.18%
$976,283 $86
Jan 27, 2026 $0.0446
+4.39%
$-- $398
Jan 26, 2026 $0.0422
+1.44%
$-- $96
Jan 25, 2026 $0.042
-1.81%
$882,310 $75