Bitcoin Second Chance Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00211
+14.15%
$ 44,240 $ 321
May 11, 6 PM $ 0.00286
+0.52%
$ 60,145 $ 57
May 11, 3 PM $ 0.00282
+0.28%
$ 59,192 $ 47
May 11, 2 PM $ 0.00275
-0.96%
$ 57,788 $ 39
May 10, 8 PM $ 0.00263
+0.00%
$ 55,246 $ 37
May 10, 12 PM $ 0.00267
+0.00%
$ 56,095 $ 27
May 10, 12 AM $ 0.0028
+0.00%
$ 58,738 $ 72
May 9, 3 PM $ 0.00341
+0.00%
$ 71,695 $ 111
May 8, 7 PM $ 0.00276
+0.00%
$ 57,860 $ 114
May 8, 11 AM $ 0.00294
+0.01%
$ 61,730 $ 29
May 7, 10 PM $ 0.003
+0.00%
$ 62,939 $ 29
May 7, 11 AM $ 0.00301
+0.00%
$ 63,226 $ 34
May 7, 10 AM $ 0.00298
+0.00%
$ 62,498 $ 23
May 6, 11 PM $ 0.00302
+0.00%
$ 63,459 $ 91
May 6, 7 AM $ 0.00316
+0.00%
$ 66,442 $ 84
May 6, 4 AM $ 0.00319
+0.00%
$ 67,058 $ 75
May 6, 1 AM $ 0.00306
+6.22%
$ 64,182 $ 63
May 5, 1 PM $ 0.00303
-0.17%
$ 63,562 $ 67
May 5, 11 AM $ 0.00301
+0.00%
$ 63,277 $ 66
May 5, 9 AM $ 0.00281
+0.00%
$ 58,966 $ 309
May 5, 5 AM $ 0.00294
+0.00%
$ 61,739 $ 460
May 5, 4 AM $ 0.00312
+0.00%
$ 65,619 $ 452
May 5, 12 AM $ 0.00325
+0.87%
$ 68,352 $ 468
May 4, 4 PM $ 0.00336
+0.00%
$ 70,560 $ 897
May 4, 11 AM $ 0.00306
+5.67%
$ 64,207 $ 1,387
May 4, 9 AM $ 0.0041
+1.78%
$ 86,146 $ 1,168
May 4, 8 AM $ 0.00403
-1.85%
$ 84,610 $ 1,154
May 4, 7 AM $ 0.00372
+0.00%
$ 78,023 $ 1,146
May 4, 6 AM $ 0.00375
-5.20%
$ 78,790 $ 1,153
May 4, 5 AM $ 0.00428
+0.00%
$ 89,937 $ 1,083
May 4, 3 AM $ 0.00434
+0.00%
$ 91,058 $ 1,181
May 3, 11 PM $ 0.00423
+7.80%
$ 88,797 $ 1,157
May 3, 10 PM $ 0.0039
-3.18%
$ 81,936 $ 995
May 3, 4 PM $ 0.0033
+2.51%
$ 69,219 $ 1,802
May 3, 3 PM $ 0.00356
+29.39%
$ 74,854 $ 1,740
May 3, 2 PM $ 0.00282
+11.01%
$ 59,142 $ 1,466
May 3, 1 PM $ 0.00236
+8.13%
$ 49,607 $ 1,400
May 3, 12 PM $ 0.00213
+0.00%
$ 44,831 $ 1,355
May 3, 9 AM $ 0.00246
-4.87%
$ 51,617 $ 1,242
May 3, 8 AM $ 0.00254
-4.88%
$ 53,294 $ 1,236
May 3, 7 AM $ 0.00263
+1.33%
$ 55,318 $ 1,206
May 3, 6 AM $ 0.0026
+1.05%
$ 54,701 $ 1,202
May 3, 3 AM $ 0.00268
+0.00%
$ 56,304 $ 1,183
May 3, 12 AM $ 0.00237
+0.00%
$ 49,825 $ 1,102
May 2, 11 PM $ 0.00255
+0.00%
$ 53,521 $ 1,119
May 2, 10 PM $ 0.00255
+0.00%
$ 53,539 $ 1,117
May 2, 9 PM $ 0.00241
+12.01%
$ 50,603 $ 1,077
May 2, 8 PM $ 0.00217
+0.00%
$ 45,638 $ 1,008
May 2, 7 PM $ 0.00214
+48.43%
$ 44,980 $ 1,012
May 2, 6 AM $ 0.00352
+0.00%
$ 73,847 $ 68