Bitcoin Second Chance Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.0000121
+0.00%
$255 $3
Jul 28, 4 AM $0.000154
+0.00%
$3,232 $53
Jul 28, 2 AM $0.000102
-10.62%
$2,149 $35
Jul 28, 12 AM $0.000168
+0.13%
$3,529 $54
Jul 27, 11 PM $0.000212
+0.00%
$4,455 $67
Jul 27, 10 PM $0.000193
-21.01%
$4,060 $61
Jul 27, 8 PM $0.000273
-0.24%
$5,734 $86
Jul 27, 6 PM $0.000313
+0.00%
$6,570 $121
Jul 27, 3 PM $0.000367
+0.00%
$7,699 $150
Jul 27, 2 PM $0.00032
-18.18%
$6,716 $191
Jul 27, 1 PM $0.000388
-9.77%
$8,158 $355
Jul 27, 12 PM $0.000441
+0.00%
$9,268 $361
Jul 27, 11 AM $0.000451
-2.26%
$9,470 $363
Jul 27, 10 AM $0.000477
+22.56%
$10,012 $370
Jul 27, 8 AM $0.000398
-24.94%
$8,362 $380
Jul 27, 6 AM $0.00068
+0.00%
$14,272 $362
Jul 26, 10 PM $0.00107
+18.78%
$22,410 $556
Jul 26, 9 PM $0.000909
-12.47%
$19,084 $473
Jul 26, 7 PM $0.00117
+0.00%
$24,594 $514
Jul 26, 6 PM $0.0018
+0.00%
$37,764 $536
Jul 26, 5 PM $0.00247
+6.30%
$51,937 $695
Jul 26, 4 PM $0.00254
-31.42%
$53,443 $500
Jul 26, 3 PM $0.00238
+1.66%
$49,920 $405
Jul 26, 2 PM $0.00218
-15.73%
$45,879 $365
Jul 26, 12 PM $0.00101
+0.00%
$21,281 $13
Jul 26, 6 AM $0.00121
+0.00%
$25,330 $17
Jul 26, 2 AM $0.00159
+0.00%
$33,321 $21
Jul 25, 3 PM $0.00176
+0.00%
$37,046 $23
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₅786
+0.00%
$-- $0
Jul 23, 2 PM $0.000451
+0.00%
$9,467 $7
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0.0₁₃1
Jul 19, 6 AM $0
--%
$-- $0.0₁₃1
Jul 18, 1 PM $0
--%
$-- $0.0₁₃1
Jul 18, 6 AM $0
--%
$-- $0.0₁₃1
Jul 17, 3 PM $0.00145
+0.00%
$30,442 $29