Bitcoin Second Chance Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0429
-3.35%
$900,076 $966
Jan 23, 2026 $0.044
+9.61%
$923,972 $558
Jan 22, 2026 $0.0389
-20.68%
$817,467 $1,781
Jan 21, 2026 $0.0489
-7.08%
$1.03 million $307
Jan 20, 2026 $0.0536
-12.22%
$1.13 million $1,657
Jan 19, 2026 $0.0618
+11.90%
$1.3 million $1,316
Jan 18, 2026 $0.0579
-27.46%
$1.22 million $1,981
Jan 17, 2026 $0.0797
-12.92%
$1.67 million $4,037
Jan 16, 2026 $0.0918
-12.66%
$1.93 million $13,931
Jan 15, 2026 $0.105
-11.27%
$2.21 million $656
Jan 14, 2026 $0.118
-7.92%
$2.48 million $1,099
Jan 13, 2026 $0.128
+16.39%
$2.69 million $321
Jan 12, 2026 $0.107
-2.78%
$2.26 million $7,217
Jan 11, 2026 $0.11
-1.41%
$2.32 million $6,943
Jan 10, 2026 $0.112
+4.61%
$2.34 million $6,053
Jan 9, 2026 $0.109
+12.49%
$2.3 million $5,943
Jan 8, 2026 $0.0979
-17.97%
$2.06 million $5,649
Jan 7, 2026 $0.119
+24.22%
$2.5 million $4,794
Jan 6, 2026 $0.0945
+13.03%
$1.98 million $2,896
Jan 5, 2026 $0.0839
+2.87%
$1.76 million $923
Jan 4, 2026 $0.0795
-1.48%
$-- $4
Jan 3, 2026 $0.0723
+6.06%
$1.52 million $0
Jan 2, 2026 $0.0681
+17.66%
$1.43 million $1,879
Jan 1, 2026 $0.0579
-24.51%
$1.22 million $72,151
Dec 31, 2025 $0.0761
-10.84%
$1.61 million $70,800
Dec 30, 2025 $0.422
+252.38%
$1.79 million $74,456
Dec 29, 2025 $0.12
+90.65%
$2.53 million $40,955
Dec 28, 2025 $0.0628
+2.46%
$1.32 million $18,658
Dec 27, 2025 $0.062
+2.78%
$1.28 million $17,982
Dec 26, 2025 $0.0604
+163.70%
$1.27 million $16,855
Dec 25, 2025 $0.023
-0.48%
$490,729 $2,836
Dec 24, 2025 $0.023
+2.97%
$-- $2,803
Dec 23, 2025 $0.0224
-0.73%
$470,879 $2,521
Dec 22, 2025 $0.023
-0.48%
$482,791 $2,363
Dec 21, 2025 $0.0226
-0.65%
$-- $2,002
Dec 20, 2025 $0.0228
-1.07%
$479,220 $1,984
Dec 19, 2025 $0.0232
+2.23%
$486,349 $1,829
Dec 18, 2025 $0.0228
+1.19%
$478,036 $1,716
Dec 17, 2025 $0.0225
-0.90%
$472,963 $1,518
Dec 16, 2025 $0.023
+6.92%
$484,029 $1,772
Dec 15, 2025 $0.0209
+0.16%
$438,047 $1,059
Dec 14, 2025 $0.0219
-0.06%
$460,003 $1,064
Dec 13, 2025 $0.0222
+3.78%
$465,527 $1,040
Dec 12, 2025 $0.0213
+0.64%
$448,176 $487
Dec 11, 2025 $0.0208
-3.28%
$-- $341
Dec 10, 2025 $0.0216
+1.19%
$454,516 $321
Dec 9, 2025 $0.0218
+2.57%
$-- $239
Dec 7, 2025 $0.0215
+0.77%
$450,903 $175
Dec 6, 2025 $0.0214
+1.61%
$448,459 $140
Dec 5, 2025 $0.0211
-1.48%
$442,401 $95