Bitcoin Second Chance Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0036
+0.73%
$ 75,642 $ 51
May 1, 11 PM $ 0.0036
+0.00%
$ 75,666 $ 35
May 1, 7 PM $ 0.00369
+0.37%
$ 77,478 $ 33
May 1, 2 PM $ 0.00364
+0.02%
$ 76,450 $ 30
May 1, 1 PM $ 0.00362
+0.00%
$ 75,959 $ 27
May 1, 12 PM $ 0.00366
+0.00%
$ 76,829 $ 32
May 1, 11 AM $ 0.0036
+0.00%
$ 75,522 $ 32
Apr 30, 8 PM $ 0.00334
+0.00%
$ 70,219 $ 40
Apr 30, 7 PM $ 0.00334
+0.00%
$ 70,053 $ 40
Apr 30, 3 PM $ 0.00326
-9.60%
$ 68,362 $ 51
Apr 30, 2 PM $ 0.0036
+0.00%
$ 75,622 $ 52
Apr 30, 1 AM $ 0.00343
+0.00%
$ 72,008 $ 56
Apr 29, 3 PM $ 0.00338
+0.00%
$ 71,078 $ 89
Apr 29, 2 PM $ 0.00338
+0.00%
$ 70,941 $ 129
Apr 29, 7 AM $ 0.00347
+0.00%
$ 72,948 $ 135
Apr 29, 6 AM $ 0.00349
+0.00%
$ 73,354 $ 195
Apr 29, 5 AM $ 0.00349
+0.00%
$ 73,320 $ 195
Apr 29, 3 AM $ 0.00347
+0.00%
$ 72,872 $ 196
Apr 28, 6 PM $ 0.00353
+0.99%
$ 74,232 $ 196
Apr 28, 5 PM $ 0.00362
-1.62%
$ 76,001 $ 170
Apr 28, 3 PM $ 0.0035
+0.00%
$ 73,502 $ 151
Apr 28, 2 PM $ 0.00349
+0.39%
$ 73,285 $ 149
Apr 28, 1 PM $ 0.00332
+0.00%
$ 69,654 $ 105
Apr 28, 12 PM $ 0.00328
+0.00%
$ 68,927 $ 96
Apr 28, 11 AM $ 0.00331
+0.00%
$ 69,509 $ 98
Apr 28, 5 AM $ 0.00308
+0.00%
$ 64,600 $ 118
Apr 27, 11 PM $ 0.00306
+0.00%
$ 64,346 $ 117
Apr 27, 10 PM $ 0.00305
+0.00%
$ 64,006 $ 115
Apr 27, 9 PM $ 0.00301
+0.00%
$ 63,114 $ 111
Apr 27, 11 AM $ 0.00313
+0.04%
$ 65,737 $ 90
Apr 27, 10 AM $ 0.00288
+0.00%
$ 60,565 $ 45
Apr 27, 8 AM $ 0.00289
+0.00%
$ 60,752 $ 45
Apr 26, 10 PM $ 0.00285
-0.09%
$ 59,921 $ 29
Apr 26, 9 PM $ 0.00285
+0.00%
$ 59,933 $ 27
Apr 26, 4 PM $ 0.00284
+0.00%
$ 59,567 $ 26
Apr 26, 11 AM $ 0.00285
+0.00%
$ 59,946 $ 22
Apr 26, 10 AM $ 0.00289
+1.32%
$ 60,719 $ 16
Apr 26, 9 AM $ 0.00286
+0.00%
$ 60,133 $ 7
Apr 24, 11 AM $ 0.00295
+0.00%
$ 62,054 $ 23
Apr 24, 3 AM $ 0.00294
+0.00%
$ 61,736 $ 55
Apr 23, 10 AM $ 0.00308
+0.00%
$ 64,642 $ 85
Apr 23, 6 AM $ 0.00308
+0.00%
$ 64,652 $ 80
Apr 22, 5 PM $ 0.00323
+0.00%
$ 67,885 $ 124
Apr 22, 4 PM $ 0.00322
-0.01%
$ 67,641 $ 118
Apr 22, 3 PM $ 0.00331
+1.92%
$ 69,497 $ 104
Apr 22, 2 PM $ 0.00322
+0.00%
$ 67,568 $ 88
Apr 22, 4 AM $ 0.00334
+0.00%
$ 70,100 $ 32
Apr 21, 7 PM $ 0.00322
+0.00%
$ 67,674 $ 21
Apr 21, 6 PM $ 0.0032
+0.00%
$ 67,131 $ 16
Apr 20, 4 PM $ 0.00313
+0.00%
$ 65,804 $ 115