Bitcoin Second Chance Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₃109
+0.00%
$-- $0
Jul 16, 3 PM $0.0₉124
+0.00%
$-- $0
Jul 16, 12 PM $0.0₇656
+0.00%
$1 $0
Jul 16, 8 AM $0.000167
+0.00%
$3,516 $3
Jul 16, 6 AM $0.00159
+0.00%
$33,476 $22
Jul 15, 6 AM $0.00156
+0.00%
$32,723 $12
Jul 14, 9 PM $0.00163
+0.00%
$34,189 $26
Jul 14, 9 AM $0.00152
+0.00%
$31,895 $538
Jul 14, 6 AM $0.00128
+0.00%
$26,935 $446
Jul 13, 5 PM $0.00151
+0.00%
$31,623 $671
Jul 13, 4 PM $0.00152
+0.00%
$31,965 $670
Jul 13, 2 PM $0.00152
+0.88%
$31,841 $668
Jul 13, 1 PM $0.00153
+17.77%
$32,063 $724
Jul 13, 12 PM $0.00131
+17.91%
$27,473 $541
Jul 13, 6 AM $0.00203
+0.00%
$42,597 $213
Jul 13, 4 AM $0.00207
+0.00%
$43,387 $228
Jul 13, 12 AM $0.0021
-2.04%
$44,095 $271
Jul 12, 10 PM $0.00192
+0.00%
$40,295 $221
Jul 12, 8 PM $0.00193
+13.23%
$40,445 $170
Jul 12, 2 PM $0.00234
-24.18%
$49,081 $165
Jul 12, 7 AM $0.00213
+0.00%
$44,716 $97
Jul 12, 6 AM $0.0021
+0.00%
$44,099 $93
Jul 12, 4 AM $0.00237
+0.00%
$49,731 $109
Jul 12, 3 AM $0.00349
+4.69%
$73,362 $159
Jul 11, 6 PM $0.0022
+1.79%
$46,226 $38
Jul 11, 3 PM $0.00219
+0.00%
$45,902 $38
Jul 11, 10 AM $0.00216
-2.72%
$45,356 $33
Jul 11, 6 AM $0.00225
+0.00%
$47,262 $6
Jul 10, 5 PM $0.00232
+0.00%
$48,822 $26
Jul 10, 1 PM $0.0023
-2.39%
$48,326 $40
Jul 10, 6 AM $0.0022
+0.00%
$46,116 $43
Jul 9, 4 PM $0.00227
+0.00%
$47,603 $47
Jul 9, 3 PM $0.00227
+0.00%
$-- $28
Jul 9, 11 AM $0.00217
+0.00%
$45,581 $20
Jul 9, 9 AM $0.00221
+0.00%
$46,337 $21
Jul 9, 6 AM $0.00205
+0.00%
$43,131 $10
Jul 8, 7 PM $0.00227
-0.08%
$47,759 $54
Jul 8, 4 PM $0.00227
+0.00%
$47,758 $74
Jul 8, 12 PM $0.00224
+0.00%
$47,124 $73
Jul 8, 9 AM $0.00228
+0.00%
$47,983 $74
Jul 8, 7 AM $0.00228
+0.00%
$47,819 $67
Jul 8, 6 AM $0.00233
+0.00%
$48,880 $48
Jul 7, 10 PM $0.00227
+0.00%
$47,729 $155
Jul 7, 7 PM $0.00227
+4.39%
$47,617 $155
Jul 7, 4 PM $0.00224
+0.00%
$47,109 $111
Jul 7, 3 PM $0.00219
+0.00%
$45,927 $110
Jul 7, 10 AM $0.00213
+0.00%
$44,732 $172