Bitcoin Second Chance Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0215
-1.64%
$452,461 $2
Dec 3, 2025 $0.0212
+3.09%
$445,221 $93
Dec 2, 2025 $0.0207
+6.28%
$433,965 $9
Dec 1, 2025 $0.0191
-9.77%
$401,124 $2,739
Nov 30, 2025 $0.0209
+1.61%
$438,018 $1,216
Nov 29, 2025 $0.0205
-0.39%
$-- $878
Nov 28, 2025 $0.0212
-0.56%
$446,221 $674
Nov 27, 2025 $0.0212
+2.65%
$445,699 $286
Nov 26, 2025 $0.0207
+3.50%
$433,668 $38
Nov 25, 2025 $0.0199
-0.76%
$420,792 $2,698
Nov 24, 2025 $0.02
+0.78%
$422,473 $2,229
Nov 23, 2025 $0.0197
+0.11%
$-- $2,016
Nov 22, 2025 $0.0192
-1.77%
$-- $1,896
Nov 21, 2025 $0.0194
-8.36%
$407,529 $1,841
Nov 20, 2025 $0.0228
-0.69%
$478,325 $896
Nov 19, 2025 $0.0221
-10.52%
$463,814 $320
Nov 18, 2025 $0.0243
+2.63%
$509,681 $6,258
Nov 17, 2025 $0.0237
-0.89%
$497,084 $5,886
Nov 16, 2025 $0.0238
-3.01%
$500,830 $1,956
Nov 15, 2025 $0.0242
+0.46%
$508,097 $554
Nov 14, 2025 $0.0233
-2.43%
$-- $434
Nov 13, 2025 $0.0244
-1.78%
$513,064 $20
Download