Bitcoin Second Chance Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00318
+0.00%
$ 66,815 $ 162
Apr 19, 10 PM $ 0.00332
-0.39%
$ 69,683 $ 672
Apr 19, 7 PM $ 0.00336
+0.00%
$ 70,635 $ 1,028
Apr 19, 11 AM $ 0.00309
-6.59%
$ 64,985 $ 964
Apr 19, 10 AM $ 0.00331
-2.13%
$ 69,420 $ 917
Apr 19, 9 AM $ 0.00347
+0.00%
$ 72,855 $ 914
Apr 19, 6 AM $ 0.00311
+2.76%
$ 65,222 $ 834
Apr 19, 5 AM $ 0.00287
+0.00%
$ 60,340 $ 634
Apr 19, 4 AM $ 0.00287
+3.93%
$ 60,340 $ 618
Apr 19, 3 AM $ 0.00259
+0.00%
$ 54,401 $ 564
Apr 18, 7 PM $ 0.00332
+1.08%
$ 69,757 $ 254
Apr 18, 5 AM $ 0.00378
+0.00%
$ 79,277 $ 1,098
Apr 17, 9 PM $ 0.00302
+0.62%
$ 63,395 $ 1,060
Apr 17, 8 PM $ 0.00307
+0.00%
$ 64,524 $ 1,046
Apr 17, 7 PM $ 0.00301
-3.73%
$ 63,279 $ 1,036
Apr 17, 6 PM $ 0.00313
+1.06%
$ 65,699 $ 1,012
Apr 17, 4 PM $ 0.00393
+0.00%
$ 82,500 $ 759
Apr 17, 2 PM $ 0.00377
+0.00%
$ 79,231 $ 836
Apr 17, 6 AM $ 0.00519
+0.00%
$ 109,036 $ 689
Apr 17, 12 AM $ 0.00466
+0.00%
$ 97,802 $ 350
Apr 16, 11 PM $ 0.00453
+0.00%
$ 95,193 $ 332
Apr 16, 8 PM $ 0.00458
+0.00%
$ 96,078 $ 355
Apr 16, 5 PM $ 0.00449
-2.59%
$ 94,327 $ 448
Apr 16, 4 PM $ 0.00423
+0.00%
$ 88,777 $ 352
Apr 16, 12 PM $ 0.00419
+0.00%
$ 88,042 $ 619
Apr 16, 11 AM $ 0.00462
+7.71%
$ 97,001 $ 553
Apr 15, 8 PM $ 0.00385
-4.71%
$ 80,747 $ 635
Apr 15, 7 PM $ 0.00345
+0.00%
$ 72,526 $ 512
Apr 15, 2 PM $ 0.00427
+0.00%
$ 89,674 $ 253
Apr 15, 11 AM $ 0.00431
+0.59%
$ 90,445 $ 501
Apr 15, 10 AM $ 0.00405
+0.00%
$ 85,047 $ 866
Apr 15, 7 AM $ 0.00373
+0.00%
$ 78,319 $ 812
Apr 14, 7 PM $ 0.00363
+0.00%
$ 76,146 $ 838
Apr 14, 6 PM $ 0.00379
+0.00%
$ 79,585 $ 816
Apr 14, 3 PM $ 0.00383
-0.53%
$ 80,391 $ 813
Apr 14, 2 PM $ 0.00383
-2.58%
$ 80,346 $ 803
Apr 14, 1 PM $ 0.00432
+17.52%
$ 90,689 $ 713
Apr 14, 12 PM $ 0.00364
+3.17%
$ 76,472 $ 584
Apr 14, 11 AM $ 0.00347
+4.99%
$ 72,870 $ 559
Apr 14, 6 AM $ 0.00419
+1.66%
$ 87,994 $ 153
Apr 13, 4 PM $ 0.00474
+0.00%
$ 99,469 $ 265
Apr 13, 2 PM $ 0.00471
+1.08%
$ 98,887 $ 278
Apr 13, 9 AM $ 0.00461
+0.00%
$ 96,853 $ 321
Apr 13, 8 AM $ 0.00461
+0.36%
$ 96,821 $ 320
Apr 12, 11 PM $ 0.0057
+0.00%
$ 119,768 $ 1,025
Apr 12, 10 PM $ 0.00564
+0.00%
$ 118,463 $ 1,037
Apr 12, 9 PM $ 0.00563
-0.28%
$ 118,295 $ 1,039
Apr 12, 5 PM $ 0.00559
-0.07%
$ 117,470 $ 1,194
Apr 12, 3 PM $ 0.00559
-0.61%
$ 117,480 $ 1,196
Apr 12, 2 PM $ 0.00565
-0.05%
$ 118,552 $ 1,182