Bitcoin Second Chance Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.00217
+0.00%
$45,621 $175
Jul 7, 7 AM $0.00216
+0.00%
$45,336 $187
Jul 7, 5 AM $0.00217
+0.00%
$45,523 $208
Jul 7, 3 AM $0.00217
+0.00%
$-- $207
Jul 7, 2 AM $0.00217
+0.00%
$45,578 $206
Jul 7, 1 AM $0.00219
+0.00%
$46,027 $209
Jul 6, 11 PM $0.00221
-17.49%
$46,348 $251
Jul 6, 8 PM $0.00261
+0.00%
$54,885 $325
Jul 6, 7 PM $0.00262
+0.00%
$55,106 $325
Jul 6, 11 AM $0.0026
+0.00%
$54,535 $323
Jul 6, 9 AM $0.00296
+0.00%
$62,106 $268
Jul 6, 8 AM $0.00289
+0.00%
$60,704 $257
Jul 6, 2 AM $0.00281
+0.14%
$58,946 $258
Jul 5, 8 PM $0.00223
+10.96%
$46,832 $120
Jul 5, 3 PM $0.00192
+0.09%
$40,357 $36
Jul 5, 2 PM $0.00192
+0.34%
$40,407 $43
Jul 5, 1 PM $0.00191
-1.10%
$40,134 $47
Jul 5, 12 PM $0.0019
+0.00%
$39,902 $45
Jul 5, 11 AM $0.00189
+0.00%
$39,640 $44
Jul 5, 9 AM $0.0019
+0.00%
$39,905 $45
Jul 5, 8 AM $0.0019
+0.00%
$39,806 $47
Jul 4, 7 PM $0.00199
+0.00%
$41,812 $91
Jul 4, 1 PM $0.00204
-0.91%
$42,847 $76
Jul 4, 9 AM $0.00209
+1.01%
$43,861 $67
Jul 4, 8 AM $0.00211
+0.41%
$44,234 $54
Jul 4, 7 AM $0.00204
+0.00%
$42,939 $41
Jul 4, 6 AM $0.00205
+4.43%
$42,986 $40
Jul 4, 5 AM $0.00194
+0.00%
$40,737 $33
Jul 4, 4 AM $0.00191
+1.11%
$40,207 $27
Jul 3, 3 AM $0.00191
+0.00%
$40,009 $49
Jul 2, 3 PM $0.00193
+0.00%
$40,580 $47
Jul 2, 6 AM $0.00193
+0.10%
$40,460 $35
Jul 1, 8 AM $0.00179
+0.00%
$37,687 $32
Jun 30, 1 AM $0.00185
+0.39%
$38,933 $173
Jun 29, 6 PM $0.002
+0.00%
$42,070 $143
Jun 29, 9 AM $0.00186
+0.00%
$39,038 $113
Jun 28, 6 AM $0.00139
+0.00%
$29,135 $29
Jun 27, 6 PM $0.00133
+0.00%
$27,971 $26
Jun 27, 1 PM $0.00132
+0.67%
$27,710 $40
Jun 27, 11 AM $0.00132
+0.00%
$27,624 $39
Jun 26, 6 PM $0.00135
+0.00%
$28,444 $31
Jun 24, 1 AM $0.00151
+0.00%
$31,725 $79
Jun 23, 7 PM $0.00152
+0.00%
$31,963 $75
Jun 23, 4 AM $0.00173
+0.00%
$36,245 $60
Jun 21, 12 PM $0.00149
-1.16%
$31,247 $64
Jun 21, 6 AM $0.00159
+0.00%
$33,341 $38
Jun 20, 11 AM $0.00146
+0.30%
$30,742 $82
Jun 20, 10 AM $0.00145
+0.00%
$30,404 $83
Jun 20, 12 AM $0.00142
+0.00%
$29,832 $109
Jun 19, 8 PM $0.00156
+0.19%
$32,858 $87