Bitcoin Second Chance Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.00155
+0.00%
$32,509 $151
Jun 19, 6 PM $0.00156
+0.00%
$32,831 $147
Jun 19, 2 PM $0.00156
+1.35%
$32,777 $155
Jun 19, 12 PM $0.00147
+0.00%
$30,824 $323
Jun 19, 11 AM $0.00147
+0.14%
$30,841 $316
Jun 18, 6 PM $0.00137
+0.00%
$28,847 $201
Jun 18, 3 PM $0.00137
+0.00%
$28,759 $195
Jun 18, 1 PM $0.00132
+11.84%
$27,724 $183
Jun 18, 2 AM $0.00161
+0.00%
$33,806 $17
Jun 17, 4 PM $0.00162
+0.00%
$34,050 $17
Jun 17, 4 AM $0.0016
+0.00%
$33,594 $40
Jun 17, 3 AM $0.00161
+0.00%
$33,884 $35
Jun 16, 7 AM $0.00176
+0.00%
$36,935 $124
Jun 15, 9 AM $0.00165
+0.00%
$34,563 $108
Jun 15, 4 AM $0.00202
+0.00%
$42,426 $19
Jun 13, 9 PM $0.00197
+0.00%
$-- $135
Jun 13, 8 PM $0.00197
+0.00%
$41,273 $134
Jun 13, 7 PM $0.00197
+1.77%
$41,389 $133
Jun 13, 6 PM $0.00194
+0.00%
$-- $120
Jun 13, 5 PM $0.00199
+0.00%
$41,826 $109
Jun 12, 11 PM $0.00226
+0.00%
$47,434 $7
Jun 12, 10 PM $0.00226
+0.05%
$47,452 $6
Jun 11, 11 PM $0.00227
+0.22%
$47,719 $62
Jun 11, 6 PM $0.00208
+0.82%
$43,576 $86
Jun 11, 4 PM $0.00204
+0.00%
$42,907 $204
Jun 11, 12 PM $0.00205
+0.38%
$43,061 $230
Jun 10, 11 PM $0.00199
+14.32%
$41,837 $228
Jun 10, 6 PM $0.00183
-12.36%
$38,474 $320
Jun 10, 5 PM $0.00232
-0.23%
$48,665 $214
Jun 10, 4 PM $0.00233
+0.00%
$48,834 $315
Jun 10, 3 AM $0.0022
-0.04%
$46,124 $654
Jun 9, 9 PM $0.00214
+0.00%
$45,017 $634
Jun 9, 8 PM $0.00217
+0.00%
$45,530 $629
Jun 9, 5 PM $0.00195
+11.76%
$41,021 $475
Jun 9, 4 PM $0.00177
+12.96%
$37,183 $383
Jun 9, 2 PM $0.00206
+0.00%
$43,274 $8
Jun 8, 10 PM $0.0021
+0.00%
$44,036 $48
Jun 8, 8 PM $0.0021
+0.00%
$44,171 $48
Jun 8, 1 PM $0.00212
+0.00%
$44,490 $49
Jun 8, 10 AM $0.0021
+0.00%
$44,155 $166
Jun 8, 1 AM $0.00206
+0.00%
$43,171 $172
Jun 7, 7 PM $0.00213
+0.00%
$44,736 $156
Jun 7, 12 PM $0.00243
+0.00%
$51,082 $176
Jun 7, 11 AM $0.00216
+0.00%
$45,365 $120
Jun 7, 6 AM $0.00212
+0.00%
$44,426 $126
Jun 6, 9 PM $0.00203
+0.00%
$42,602 $110
Jun 6, 5 PM $0.00195
+0.00%
$40,981 $148
Jun 6, 1 PM $0.00196
+1.13%
$41,162 $181
Jun 6, 12 PM $0.00192
-5.23%
$40,372 $135
Jun 6, 11 AM $0.00203
+0.02%
$42,612 $111