Bitcoin Second Chance Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00564
+0.16%
$ 118,503 $ 1,186
Apr 12, 12 PM $ 0.00563
-0.56%
$ 118,183 $ 1,183
Apr 12, 11 AM $ 0.00559
+1.09%
$ 117,363 $ 1,188
Apr 12, 10 AM $ 0.00554
+1.15%
$ 116,242 $ 1,162
Apr 12, 9 AM $ 0.00543
-0.33%
$ 114,060 $ 1,149
Apr 12, 6 AM $ 0.00438
+1.03%
$ 92,074 $ 276
Apr 12, 5 AM $ 0.00426
+0.00%
$ 89,562 $ 251
Apr 12, 4 AM $ 0.00427
+0.00%
$ 89,599 $ 217
Apr 11, 11 PM $ 0.00417
+0.00%
$ 87,587 $ 222
Apr 11, 10 PM $ 0.00411
+0.00%
$ 86,372 $ 216
Apr 11, 8 PM $ 0.00416
+14.63%
$ 87,274 $ 199
Apr 11, 7 PM $ 0.00355
+0.00%
$ 74,638 $ 83
Apr 11, 10 AM $ 0.00392
+0.00%
$ 82,288 $ 38
Apr 11, 9 AM $ 0.00394
+0.00%
$ 82,800 $ 29
Apr 10, 4 PM $ 0.00403
+0.00%
$ 84,694 $ 246
Apr 10, 3 PM $ 0.00406
+0.00%
$ 85,292 $ 244
Apr 10, 10 AM $ 0.004
+0.00%
$ 83,935 $ 284
Apr 10, 1 AM $ 0.00403
+0.00%
$ 84,600 $ 424
Apr 9, 10 PM $ 0.00387
-15.42%
$ 81,171 $ 473
Apr 9, 10 AM $ 0.00489
-5.99%
$ 102,733 $ 385
Apr 9, 8 AM $ 0.00525
-0.59%
$ 110,266 $ 376
Apr 9, 7 AM $ 0.00529
+0.30%
$ 111,138 $ 370
Apr 9, 4 AM $ 0.00528
-0.92%
$ 110,888 $ 448
Apr 9, 3 AM $ 0.00531
+0.00%
$ 111,512 $ 453
Apr 9, 2 AM $ 0.00514
+0.00%
$ 108,028 $ 407
Apr 9, 1 AM $ 0.00482
+0.00%
$ 101,226 $ 360
Apr 9, 12 AM $ 0.00472
+0.00%
$ 99,193 $ 345
Apr 8, 11 PM $ 0.00465
+7.10%
$ 97,562 $ 405
Apr 8, 4 PM $ 0.00446
+0.00%
$ 93,679 $ 463
Apr 8, 9 AM $ 0.00414
+0.00%
$ 87,006 $ 442
Apr 8, 4 AM $ 0.00371
+0.39%
$ 77,831 $ 321
Apr 8, 3 AM $ 0.0037
+0.00%
$ 77,642 $ 319
Apr 8, 12 AM $ 0.00367
+9.09%
$ 77,166 $ 314
Apr 7, 11 PM $ 0.00337
+1.04%
$ 70,710 $ 244
Apr 7, 10 PM $ 0.00328
-2.43%
$ 68,873 $ 236
Apr 7, 9 PM $ 0.00336
-13.85%
$ 70,492 $ 209
Apr 6, 7 PM $ 0.0045
+0.00%
$ 94,530 $ 44
Apr 6, 6 PM $ 0.00449
+0.00%
$ 94,392 $ 44
Apr 6, 5 PM $ 0.00452
+0.00%
$ 94,863 $ 44
Apr 6, 8 AM $ 0.00439
+0.00%
$ 92,144 $ 89
Apr 6, 5 AM $ 0.00443
+0.00%
$ 93,081 $ 68
Apr 5, 11 AM $ 0.00457
+0.00%
$ 96,046 $ 279
Apr 4, 9 PM $ 0.00386
+0.00%
$ 81,048 $ 141
Apr 4, 5 PM $ 0.00422
+0.00%
$ 88,710 $ 189
Apr 4, 8 AM $ 0.00476
+0.00%
$ 99,981 $ 260
Apr 3, 8 PM $ 0.00499
+10.52%
$ 104,700 $ 931
Apr 3, 9 AM $ 0.0039
+0.00%
$ 81,880 $ 355
Apr 3, 7 AM $ 0.0039
+0.00%
$ 81,902 $ 354
Apr 3, 6 AM $ 0.00389
-0.26%
$ 81,780 $ 354
Apr 3, 12 AM $ 0.00401
+0.09%
$ 84,151 $ 356