Bitcoin Second Chance Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.00205
+0.00%
$43,029 $111
Jun 6, 8 AM $0.00204
+0.00%
$42,811 $111
Jun 6, 7 AM $0.00205
-0.85%
$42,978 $109
Jun 5, 10 PM $0.00207
+0.00%
$43,456 $191
Jun 5, 9 PM $0.00207
+0.17%
$43,448 $191
Jun 5, 8 PM $0.00206
+1.99%
$43,193 $283
Jun 5, 7 PM $0.00202
-3.01%
$42,317 $279
Jun 5, 6 PM $0.00209
-6.65%
$43,881 $485
Jun 5, 5 PM $0.00224
-6.05%
$47,038 $461
Jun 5, 4 PM $0.00238
+0.00%
$49,999 $508
Jun 5, 7 AM $0.0024
-6.63%
$50,347 $485
Jun 5, 6 AM $0.00257
+1.39%
$53,980 $432
Jun 5, 12 AM $0.0026
+0.00%
$54,607 $441
Jun 4, 9 PM $0.00255
-13.54%
$53,507 $428
Jun 4, 8 PM $0.00296
-0.24%
$62,209 $343
Jun 4, 7 PM $0.00298
+4.27%
$62,577 $343
Jun 4, 6 PM $0.00291
+19.83%
$61,056 $241
Jun 4, 5 PM $0.00243
+0.00%
$50,994 $110
Jun 4, 4 PM $0.00219
-0.16%
$46,070 $60
Jun 4, 12 PM $0.00214
+0.00%
$44,898 $36
Jun 4, 4 AM $0.00221
-1.05%
$46,371 $108
Jun 4, 12 AM $0.00221
+0.00%
$46,311 $107
Jun 3, 11 PM $0.00222
+0.00%
$46,703 $107
Jun 3, 10 PM $0.00221
+0.00%
$46,494 $107
Jun 3, 11 AM $0.00221
+0.00%
$46,452 $375
Jun 2, 8 PM $0.00208
-3.22%
$43,652 $372
Jun 2, 7 PM $0.00216
+0.29%
$45,356 $354
Jun 2, 6 PM $0.00217
+2.29%
$45,582 $354
Jun 2, 3 PM $0.00263
-0.64%
$55,191 $75
Jun 1, 11 PM $0.00294
+0.18%
$61,752 $22
May 31, 6 PM $0.00314
+0.00%
$65,951 $39
May 31, 4 PM $0.00308
+0.37%
$64,689 $27
May 31, 3 PM $0.00307
+0.31%
$64,471 $32
May 31, 2 PM $0.00306
-0.83%
$64,278 $31
May 30, 8 PM $0.00304
+0.00%
$63,919 $658
May 30, 4 PM $0.00301
+0.00%
$63,136 $692
May 30, 6 AM $0.00336
+0.48%
$70,642 $773
May 30, 5 AM $0.00335
+0.00%
$70,284 $768
May 29, 10 PM $0.00306
-5.73%
$64,324 $709
May 29, 2 PM $0.00391
+10.80%
$82,167 $483
May 28, 10 PM $0.00263
-0.63%
$55,201 $131
May 28, 1 PM $0.00263
+0.00%
$55,138 $40
May 27, 3 PM $0.00292
+0.00%
$61,290 $340
May 27, 2 PM $0.00292
+0.00%
$61,241 $353
May 27, 2 AM $0.00294
-2.20%
$61,688 $401
May 26, 2 PM $0.00264
+0.00%
$55,389 $48
May 26, 1 PM $0.00254
+0.00%
$53,359 $20
May 26, 6 AM $0.00256
+0.00%
$53,695 $18
May 25, 4 PM $0.00266
+0.00%
$55,772 $4
May 25, 11 AM $0.00264
+0.00%
$55,416 $4