Bitcoin Second Chance Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00385
+0.11%
$ 80,829 $ 321
Apr 2, 2 PM $ 0.00388
+12.63%
$ 81,500 $ 339
Apr 2, 1 PM $ 0.00464
+0.85%
$ 97,395 $ 200
Apr 2, 12 PM $ 0.00467
+0.00%
$ 97,974 $ 213
Apr 1, 5 PM $ 0.00489
+0.00%
$ 102,699 $ 394
Apr 1, 3 PM $ 0.00478
+4.05%
$ 100,296 $ 385
Apr 1, 2 PM $ 0.00437
-12.44%
$ 91,801 $ 326
Apr 1, 12 PM $ 0.00481
+0.00%
$ 101,019 $ 228
Apr 1, 6 AM $ 0.00495
+0.00%
$ 103,965 $ 543
Apr 1, 5 AM $ 0.00476
+0.00%
$ 99,940 $ 500
Mar 31, 3 PM $ 0.00566
+0.00%
$ 118,879 $ 404
Mar 31, 9 AM $ 0.00622
-5.00%
$ 130,589 $ 426
Mar 31, 8 AM $ 0.00664
-1.64%
$ 139,466 $ 384
Mar 31, 7 AM $ 0.00534
+0.00%
$ 112,105 $ 149
Mar 31, 3 AM $ 0.00538
+0.00%
$ 112,883 $ 149
Mar 31, 2 AM $ 0.00537
+0.01%
$ 112,757 $ 150
Mar 30, 9 PM $ 0.00537
+0.00%
$ 112,812 $ 140
Mar 30, 4 PM $ 0.00519
+0.00%
$ 109,038 $ 153
Mar 30, 12 PM $ 0.00479
+0.13%
$ 100,518 $ 96
Mar 29, 7 PM $ 0.005
+0.00%
$ 104,896 $ 81
Mar 29, 6 PM $ 0.00499
+0.00%
$ 104,743 $ 80
Mar 29, 8 AM $ 0.00547
-2.10%
$ 114,849 $ 140
Mar 29, 5 AM $ 0.00561
+0.00%
$ 117,820 $ 172
Mar 28, 4 PM $ 0.00565
+0.00%
$ -- $ 382
Mar 28, 3 PM $ 0.00563
+2.29%
$ 118,191 $ 387
Mar 28, 2 PM $ 0.00542
+0.00%
$ 113,813 $ 357
Mar 28, 1 PM $ 0.00532
+0.20%
$ 111,740 $ 345
Mar 28, 12 PM $ 0.00523
+0.00%
$ -- $ 480
Mar 28, 11 AM $ 0.00524
-0.42%
$ 109,994 $ 479
Mar 28, 10 AM $ 0.00522
+0.07%
$ 109,632 $ 450
Mar 28, 7 AM $ 0.00539
-0.15%
$ 113,085 $ 421
Mar 28, 6 AM $ 0.00518
+1.37%
$ 108,820 $ 390
Mar 28, 4 AM $ 0.00534
+0.00%
$ 112,116 $ 345
Mar 27, 11 PM $ 0.0058
+0.00%
$ 121,836 $ 499
Mar 27, 10 PM $ 0.00588
+0.00%
$ 123,433 $ 490
Mar 27, 8 PM $ 0.00625
+0.00%
$ 131,295 $ 722
Mar 27, 7 PM $ 0.00617
+0.00%
$ 129,525 $ 712
Mar 27, 1 PM $ 0.00536
+0.00%
$ 112,465 $ 1,436
Mar 27, 12 PM $ 0.0054
+1.83%
$ 113,326 $ 1,442
Mar 27, 8 AM $ 0.00542
-0.70%
$ 113,843 $ 1,515
Mar 27, 5 AM $ 0.00538
+0.07%
$ 113,010 $ 3,812
Mar 27, 2 AM $ 0.00556
+8.60%
$ 116,754 $ 3,825
Mar 27, 1 AM $ 0.00508
+0.00%
$ 106,598 $ 3,736
Mar 27, 12 AM $ 0.00489
+0.00%
$ 102,705 $ 3,698
Mar 26, 10 PM $ 0.00543
+1.02%
$ 113,958 $ 3,877
Mar 26, 7 PM $ 0.00697
+0.00%
$ 146,472 $ 3,948
Mar 26, 6 PM $ 0.00693
-1.34%
$ 145,558 $ 3,943
Mar 26, 5 PM $ 0.00711
+2.94%
$ 149,341 $ 3,868
Mar 26, 4 PM $ 0.0069
+0.63%
$ 144,931 $ 3,790
Mar 26, 3 PM $ 0.00793
+19.94%
$ 166,591 $ 3,662