Bitcoin Second Chance Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00671
-0.23%
$ 140,920 $ 3,132
Mar 26, 12 PM $ 0.00673
+3.25%
$ 141,311 $ 3,087
Mar 26, 11 AM $ 0.00654
+3.71%
$ 137,303 $ 3,058
Mar 26, 9 AM $ 0.00631
+0.02%
$ 132,528 $ 2,086
Mar 26, 8 AM $ 0.00626
+0.00%
$ 131,470 $ 1,915
Mar 26, 7 AM $ 0.00739
+0.00%
$ 155,221 $ 1,857
Mar 25, 10 PM $ 0.00585
+10.55%
$ 122,859 $ 1,982
Mar 25, 9 PM $ 0.00528
+0.00%
$ 110,922 $ 1,785
Mar 25, 5 PM $ 0.00553
-2.81%
$ 116,132 $ 1,792
Mar 25, 4 PM $ 0.00568
+0.24%
$ 119,203 $ 1,784
Mar 25, 3 PM $ 0.00566
-0.67%
$ 118,902 $ 1,780
Mar 25, 8 AM $ 0.00785
-1.43%
$ 164,748 $ 971
Mar 25, 3 AM $ 0.00683
-13.53%
$ 143,371 $ 824
Mar 25, 1 AM $ 0.00689
-0.16%
$ 144,735 $ 532
Mar 24, 7 PM $ 0.00768
+21.50%
$ 161,312 $ 424
Mar 24, 5 PM $ 0.00629
-0.14%
$ 132,136 $ 203
Mar 24, 3 PM $ 0.00641
-1.18%
$ 134,680 $ 267
Mar 24, 1 PM $ 0.00656
+0.00%
$ 137,703 $ 412
Mar 24, 11 AM $ 0.00658
-2.21%
$ 138,086 $ 392
Mar 24, 12 AM $ 0.00665
-0.18%
$ 139,643 $ 384
Mar 23, 9 PM $ 0.00662
+10.14%
$ 138,941 $ 376
Mar 23, 8 PM $ 0.00601
+0.00%
$ 126,148 $ 391
Mar 23, 6 PM $ 0.00599
+0.00%
$ 125,870 $ 526
Mar 23, 5 PM $ 0.00652
+0.23%
$ 137,008 $ 562
Mar 23, 4 PM $ 0.00658
-0.17%
$ 138,150 $ 557
Mar 23, 3 PM $ 0.00674
-5.17%
$ 141,540 $ 544
Mar 23, 2 PM $ 0.00692
-2.32%
$ 145,395 $ 448
Mar 23, 1 PM $ 0.00699
+1.15%
$ 146,883 $ 612
Mar 23, 9 AM $ 0.00672
+0.00%
$ 141,172 $ 919
Mar 23, 5 AM $ 0.00681
-0.08%
$ 142,964 $ 926
Mar 22, 9 PM $ 0.00613
+0.00%
$ 128,746 $ 815
Mar 22, 5 PM $ 0.00592
+0.00%
$ 124,223 $ 557
Mar 22, 2 PM $ 0.00616
+1.03%
$ 129,301 $ 524
Mar 22, 1 PM $ 0.00564
+8.00%
$ 118,449 $ 400
Mar 22, 12 PM $ 0.00527
+13.92%
$ 110,684 $ 354
Mar 21, 7 PM $ 0.00634
+0.16%
$ 133,176 $ 448
Mar 21, 5 PM $ 0.00634
+0.00%
$ 133,209 $ 465
Mar 21, 1 PM $ 0.00641
+0.00%
$ 134,614 $ 563
Mar 21, 12 PM $ 0.00628
+0.00%
$ 131,949 $ 547
Mar 21, 11 AM $ 0.00627
+0.00%
$ 131,737 $ 546
Mar 21, 7 AM $ 0.00635
+4.77%
$ 133,278 $ 1,496
Mar 21, 1 AM $ 0.00535
+0.14%
$ 112,446 $ 4,519
Mar 20, 8 PM $ 0.00673
+0.00%
$ 141,321 $ 4,331
Mar 20, 7 PM $ 0.0067
+0.00%
$ 140,612 $ 4,316
Mar 20, 6 PM $ 0.00676
+0.00%
$ 141,941 $ 4,364
Mar 20, 5 PM $ 0.0067
+0.00%
$ 140,612 $ 4,347
Mar 20, 2 PM $ 0.00601
+0.00%
$ 126,298 $ 4,462
Mar 20, 1 PM $ 0.006
+0.00%
$ 126,087 $ 4,481
Mar 20, 12 PM $ 0.006
+0.01%
$ 126,083 $ 4,498
Mar 20, 11 AM $ 0.00593
+0.41%
$ 124,539 $ 4,523