Bitcoin Second Chance Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.00264
+0.05%
$55,402 $6
May 24, 2 PM $0.00263
+0.00%
$55,286 $6
May 24, 7 AM $0.00264
+0.00%
$55,499 $18
May 22, 3 AM $0.00259
+0.00%
$54,431 $263
May 22, 12 AM $0.00274
+0.00%
$57,483 $234
May 21, 10 AM $0.00324
-12.85%
$67,940 $131
May 21, 5 AM $0.00339
+0.00%
$71,249 $106
May 21, 2 AM $0.00332
+0.00%
$69,629 $94
May 20, 5 PM $0.00335
+0.00%
$70,452 $108
May 20, 12 PM $0.00318
+0.00%
$66,877 $117
May 20, 11 AM $0.00348
+0.00%
$-- $65
May 20, 9 AM $0.0035
-2.01%
$73,534 $55
May 19, 11 PM $0.00349
+0.00%
$73,260 $74
May 19, 9 PM $0.00346
+0.04%
$72,598 $96
May 19, 8 PM $0.00347
-0.45%
$72,919 $93
May 19, 5 PM $0.00346
+0.00%
$72,703 $90
May 19, 12 PM $0.00345
-0.32%
$72,436 $144
May 19, 11 AM $0.00336
-0.52%
$70,494 $151
May 19, 9 AM $0.00345
+0.00%
$72,412 $166
May 19, 7 AM $0.00361
+0.40%
$75,868 $191
May 18, 10 PM $0.00402
+0.00%
$84,454 $209
May 18, 5 PM $0.00372
+0.00%
$78,160 $321
May 18, 4 PM $0.00375
-5.96%
$78,683 $330
May 18, 3 PM $0.00378
+0.00%
$-- $297
May 18, 2 PM $0.00407
+0.00%
$85,426 $293
May 18, 1 PM $0.00407
+0.00%
$85,390 $312
May 18, 12 PM $0.00397
+2.60%
$83,327 $315
May 18, 10 AM $0.00387
+0.00%
$81,268 $276
May 18, 9 AM $0.00382
+6.25%
$80,199 $274
May 18, 7 AM $0.00362
+0.00%
$75,953 $230
May 18, 6 AM $0.0035
+0.02%
$73,484 $206
May 18, 5 AM $0.00343
+0.00%
$72,004 $194
May 17, 11 PM $0.00347
+0.00%
$72,937 $184
May 17, 10 PM $0.00347
-1.24%
$72,928 $173
May 17, 5 PM $0.00354
+0.00%
$74,336 $179
May 17, 1 PM $0.00264
-8.15%
$55,513 $29
May 17, 12 PM $0.00292
+0.00%
$61,234 $22
May 17, 11 AM $0.00284
+0.00%
$59,620 $18
May 16, 5 PM $0.00263
+0.08%
$55,191 $86
May 16, 2 PM $0.00263
+0.00%
$55,208 $85
May 16, 10 AM $0.00254
+0.00%
$53,326 $93
May 16, 8 AM $0.00248
+0.00%
$52,096 $64
May 16, 7 AM $0.00252
-2.22%
$52,827 $40
May 15, 2 PM $0.00265
+0.00%
$55,724 $224
May 15, 9 AM $0.00277
+0.00%
$58,217 $222
May 15, 2 AM $0.00283
-0.45%
$59,429 $211
May 14, 11 PM $0.00295
+0.00%
$62,003 $203
May 14, 10 PM $0.00296
-1.74%
$62,091 $193
May 14, 8 PM $0.00307
+0.00%
$64,417 $39
May 14, 3 PM $0.00255
+1.15%
$53,454 $46