Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00165
+0.00%
$ 34,563 $ 108
Today, at 9 AM $ 0.00165
+0.00%
$ 34,563 $ 108
Today, at 4 AM $ 0.00202
+0.00%
$ 42,426 $ 19
Jun 13, 9 PM $ 0.00197
+0.00%
$ -- $ 135
Jun 13, 8 PM $ 0.00197
+0.00%
$ 41,273 $ 134
Jun 13, 7 PM $ 0.00197
+1.77%
$ 41,389 $ 133
Jun 13, 6 PM $ 0.00194
+0.00%
$ -- $ 120
Jun 13, 5 PM $ 0.00199
+0.00%
$ 41,826 $ 109
Jun 12, 11 PM $ 0.00226
+0.00%
$ 47,434 $ 7
Jun 12, 10 PM $ 0.00226
+0.05%
$ 47,452 $ 6
Jun 11, 11 PM $ 0.00227
+0.22%
$ 47,719 $ 62
Jun 11, 6 PM $ 0.00208
+0.82%
$ 43,576 $ 86
Jun 11, 4 PM $ 0.00204
+0.00%
$ 42,907 $ 204
Jun 11, 12 PM $ 0.00205
+0.38%
$ 43,061 $ 230
Jun 10, 11 PM $ 0.00199
+14.32%
$ 41,837 $ 228
Jun 10, 6 PM $ 0.00183
-12.36%
$ 38,474 $ 320
Jun 10, 5 PM $ 0.00232
-0.23%
$ 48,665 $ 214
Jun 10, 4 PM $ 0.00233
+0.00%
$ 48,834 $ 315
Jun 10, 3 AM $ 0.0022
-0.04%
$ 46,124 $ 654
Jun 9, 9 PM $ 0.00214
+0.00%
$ 45,017 $ 634
Jun 9, 8 PM $ 0.00217
+0.00%
$ 45,530 $ 629
Jun 9, 5 PM $ 0.00195
+11.76%
$ 41,021 $ 475
Jun 9, 4 PM $ 0.00177
+12.96%
$ 37,183 $ 383
Jun 9, 2 PM $ 0.00206
+0.00%
$ 43,274 $ 8
Jun 8, 10 PM $ 0.0021
+0.00%
$ 44,036 $ 48
Jun 8, 8 PM $ 0.0021
+0.00%
$ 44,171 $ 48
Jun 8, 1 PM $ 0.00212
+0.00%
$ 44,490 $ 49
Jun 8, 10 AM $ 0.0021
+0.00%
$ 44,155 $ 166
Jun 8, 1 AM $ 0.00206
+0.00%
$ 43,171 $ 172
Jun 7, 7 PM $ 0.00213
+0.00%
$ 44,736 $ 156
Jun 7, 12 PM $ 0.00243
+0.00%
$ 51,082 $ 176
Jun 7, 11 AM $ 0.00216
+0.00%
$ 45,365 $ 120
Jun 7, 6 AM $ 0.00212
+0.00%
$ 44,426 $ 126
Jun 6, 9 PM $ 0.00203
+0.00%
$ 42,602 $ 110
Jun 6, 5 PM $ 0.00195
+0.00%
$ 40,981 $ 148
Jun 6, 1 PM $ 0.00196
+1.13%
$ 41,162 $ 181
Jun 6, 12 PM $ 0.00192
-5.23%
$ 40,372 $ 135
Jun 6, 11 AM $ 0.00203
+0.02%
$ 42,612 $ 111
Jun 6, 10 AM $ 0.00205
+0.00%
$ 43,029 $ 111
Jun 6, 8 AM $ 0.00204
+0.00%
$ 42,811 $ 111
Jun 6, 7 AM $ 0.00205
-0.85%
$ 42,978 $ 109
Jun 5, 10 PM $ 0.00207
+0.00%
$ 43,456 $ 191
Jun 5, 9 PM $ 0.00207
+0.17%
$ 43,448 $ 191
Jun 5, 8 PM $ 0.00206
+1.99%
$ 43,193 $ 283
Jun 5, 7 PM $ 0.00202
-3.01%
$ 42,317 $ 279
Jun 5, 6 PM $ 0.00209
-6.65%
$ 43,881 $ 485
Jun 5, 5 PM $ 0.00224
-6.05%
$ 47,038 $ 461
Jun 5, 4 PM $ 0.00238
+0.00%
$ 49,999 $ 508
Jun 5, 7 AM $ 0.0024
-6.63%
$ 50,347 $ 485
Jun 5, 6 AM $ 0.00257
+1.39%
$ 53,980 $ 432
Download