DogeKing Historical Data

DOGEKING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈294
+0.00%
$ 2.94 million $ 53,080
Yesterday $ 0.0₈297
-0.14%
$ 2.97 million $ 66,602
Jul 5, 2026 $ 0.0₈297
+1.81%
$ 2.97 million $ 68,356
Jul 4, 2026 $ 0.0₈292
+0.27%
$ 2.92 million $ 66,331
Jul 3, 2026 $ 0.0₈29
+2.84%
$ 2.9 million $ 68,487
Jul 2, 2026 $ 0.0₈282
+1.21%
$ 2.82 million $ 68,575
Jul 1, 2026 $ 0.0₈279
-6.22%
$ 2.79 million $ 67,744
Jun 30, 2026 $ 0.0₈277
-1.50%
$ 2.77 million $ 69,532
Jun 29, 2026 $ 0.0₈281
+1.30%
$ 2.81 million $ 69,321
Jun 28, 2026 $ 0.0₈278
-2.01%
$ 2.78 million $ 66,939
Jun 27, 2026 $ 0.0₈283
-1.88%
$ 2.83 million $ 69,061
Jun 26, 2026 $ 0.0₈289
+6.34%
$ 2.89 million $ 68,084
Jun 25, 2026 $ 0.0₈283
-0.90%
$ 2.83 million $ 67,942
Jun 24, 2026 $ 0.0₈285
-2.27%
$ 2.85 million $ 67,142
Jun 23, 2026 $ 0.0₈292
-2.68%
$ 2.92 million $ 69,118
Jun 22, 2026 $ 0.0₈3
+0.96%
$ 3 million $ 67,233
Jun 21, 2026 $ 0.0₈297
-0.04%
$ 2.97 million $ 69,792
Jun 20, 2026 $ 0.0₈297
+0.46%
$ 2.97 million $ 67,733
Jun 19, 2026 $ 0.0₈296
+0.66%
$ 2.96 million $ 68,082
Jun 18, 2026 $ 0.0₈294
-3.92%
$ 2.94 million $ 68,321
Jun 17, 2026 $ 0.0₈306
-0.03%
$ 3.06 million $ 73,358
Jun 16, 2026 $ 0.0₈306
-2.77%
$ 3.06 million $ 67,750
Jun 15, 2026 $ 0.0₈315
+1.51%
$ 3.15 million $ 67,765
Jun 14, 2026 $ 0.0₈31
-0.06%
$ 3.1 million $ 68,107
Jun 13, 2026 $ 0.0₈31
+1.06%
$ 3.1 million $ 68,250
Jun 12, 2026 $ 0.0₈307
+0.19%
$ 3.07 million $ 68,480
Jun 11, 2026 $ 0.0₈306
+3.43%
$ 3.06 million $ 68,302
Jun 10, 2026 $ 0.0₈296
-1.39%
$ 2.96 million $ 69,020
Jun 9, 2026 $ 0.0₈3
-1.53%
$ 3 million $ 67,975
Jun 8, 2026 $ 0.0₈307
+1.42%
$ 3.07 million $ 69,180
Jun 7, 2026 $ 0.0₈302
+3.41%
$ 3.02 million $ 69,521
Jun 6, 2026 $ 0.0₈292
+2.23%
$ 2.92 million $ 67,505
Jun 5, 2026 $ 0.0₈286
-6.64%
$ 2.86 million $ 67,783
Jun 4, 2026 $ 0.0₈306
-3.08%
$ 3.06 million $ 69,895
Jun 3, 2026 $ 0.0₈316
-2.93%
$ 3.16 million $ 67,751
Jun 2, 2026 $ 0.0₈325
-5.96%
$ 3.25 million $ 69,804
Jun 1, 2026 $ 0.0₈346
-3.54%
$ 3.46 million $ 67,263
May 31, 2026 $ 0.0₈359
+1.71%
$ 3.59 million $ 68,246
May 30, 2026 $ 0.0₈353
+9.94%
$ 3.53 million $ 69,928
May 29, 2026 $ 0.0₈321
-0.72%
$ 3.21 million $ 66,505
May 28, 2026 $ 0.0₈323
-2.25%
$ 3.23 million $ 68,825
May 27, 2026 $ 0.0₈331
-0.98%
$ 3.31 million $ 67,933
May 26, 2026 $ 0.0₈333
-0.68%
$ 3.33 million $ 69,455
May 25, 2026 $ 0.0₈336
+1.46%
$ 3.36 million $ 69,496
May 24, 2026 $ 0.0₈331
-0.76%
$ 3.31 million $ 70,031
May 23, 2026 $ 0.0₈333
+1.06%
$ 3.33 million $ 69,199
May 22, 2026 $ 0.0₈33
+2.60%
$ 3.3 million $ 69,097
May 21, 2026 $ 0.0₈335
+1.36%
$ 3.35 million $ 69,690
May 20, 2026 $ 0.0₈331
+1.27%
$ 3.31 million $ 69,186
May 19, 2026 $ 0.0₈326
-0.68%
$ 3.26 million $ 67,564
Download