DogeKing Historical Data

DOGEKING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈323
+0.00%
$ 3.23 million $ 69,148
Yesterday $ 0.0₈33
+2.60%
$ 3.3 million $ 69,097
May 21, 2026 $ 0.0₈335
+1.36%
$ 3.35 million $ 69,690
May 20, 2026 $ 0.0₈331
+1.27%
$ 3.31 million $ 69,186
May 19, 2026 $ 0.0₈326
-0.68%
$ 3.26 million $ 67,564
May 18, 2026 $ 0.0₈329
-0.01%
$ 3.29 million $ 68,757
May 17, 2026 $ 0.0₈329
-1.39%
$ 3.29 million $ 68,628
May 16, 2026 $ 0.0₈333
-2.83%
$ 3.33 million $ 70,311
May 15, 2026 $ 0.0₈343
-0.87%
$ 3.43 million $ 68,029
May 14, 2026 $ 0.0₈346
+3.49%
$ 3.46 million $ 63,093
May 13, 2026 $ 0.0₈334
+0.51%
$ 3.34 million $ 68,924
May 12, 2026 $ 0.0₈332
-6.30%
$ 3.32 million $ 69,308
May 11, 2026 $ 0.0₈355
-5.20%
$ 3.55 million $ 67,340
May 10, 2026 $ 0.0₈374
+1.33%
$ 3.74 million $ 68,380
May 9, 2026 $ 0.0₈369
-0.79%
$ 3.69 million $ 68,159
May 8, 2026 $ 0.0₈372
+0.17%
$ 3.72 million $ 62,750
May 7, 2026 $ 0.0₈371
+1.02%
$ 3.71 million $ 70,604
May 6, 2026 $ 0.0₈384
+11.48%
$ 3.84 million $ 73,871
May 5, 2026 $ 0.0₈345
-5.57%
$ 3.45 million $ 73,866
May 4, 2026 $ 0.0₈366
+2.47%
$ 3.66 million $ 73,212
May 3, 2026 $ 0.0₈357
-1.84%
$ 3.57 million $ 75,233
May 2, 2026 $ 0.0₈364
+4.64%
$ 3.64 million $ 74,781
May 1, 2026 $ 0.0₈348
-0.22%
$ 3.48 million $ 73,651
Apr 30, 2026 $ 0.0₈349
-1.71%
$ 3.49 million $ 79,264
Apr 29, 2026 $ 0.0₈355
+1.01%
$ 3.55 million $ 74,681
Apr 28, 2026 $ 0.0₈351
-4.14%
$ 3.51 million $ 73,646
Apr 27, 2026 $ 0.0₈365
+6.94%
$ 3.65 million $ 95,143
Apr 26, 2026 $ 0.0₈355
-3.70%
$ 3.55 million $ 103,743
Apr 25, 2026 $ 0.0₈367
-1.38%
$ 3.68 million $ 80,986
Apr 24, 2026 $ 0.0₈372
-1.28%
$ 3.72 million $ 73,689
Apr 23, 2026 $ 0.0₈377
+1.29%
$ 3.77 million $ 71,390
Apr 22, 2026 $ 0.0₈372
+8.94%
$ 3.72 million $ 67,546
Apr 21, 2026 $ 0.0₈342
+4.15%
$ 3.42 million $ 56,295
Apr 20, 2026 $ 0.0₈328
+0.04%
$ 3.28 million $ 56,002
Apr 19, 2026 $ 0.0₈328
+1.85%
$ 3.28 million $ 57,526
Apr 18, 2026 $ 0.0₈322
+11.08%
$ 3.22 million $ 57,078
Apr 17, 2026 $ 0.0₈29
+13.26%
$ 2.9 million $ 56,454
Apr 16, 2026 $ 0.0₈33
-3.95%
$ 3.3 million $ 57,363
Apr 15, 2026 $ 0.0₈344
-4.50%
$ 3.44 million $ 59,067
Apr 14, 2026 $ 0.0₈36
-0.92%
$ 3.6 million $ 59,209
Apr 13, 2026 $ 0.0₈364
+3.32%
$ 3.64 million $ 59,881
Apr 12, 2026 $ 0.0₈352
-0.35%
$ 3.52 million $ 58,474
Apr 11, 2026 $ 0.0₈353
-1.12%
$ 3.53 million $ 59,306
Apr 10, 2026 $ 0.0₈357
+0.44%
$ 3.57 million $ 59,789
Apr 9, 2026 $ 0.0₈356
+1.82%
$ 3.56 million $ 64,358
Apr 8, 2026 $ 0.0₈349
-0.16%
$ 3.49 million $ 63,408
Apr 7, 2026 $ 0.0₈35
+3.97%
$ 3.5 million $ 65,587
Apr 6, 2026 $ 0.0₈336
-0.93%
$ 3.36 million $ 65,246
Apr 5, 2026 $ 0.0₈34
-3.04%
$ 3.4 million $ 66,416
Apr 4, 2026 $ 0.0₈35
+2.65%
$ 3.5 million $ 63,671
Download