DogeKing Historical Data

DOGEKING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈317
+0.00%
$ 3.17 million $ 67,833
Yesterday $ 0.0₈31
-0.06%
$ 3.1 million $ 68,107
Jun 13, 2026 $ 0.0₈31
+1.06%
$ 3.1 million $ 68,250
Jun 12, 2026 $ 0.0₈307
+0.19%
$ 3.07 million $ 68,480
Jun 11, 2026 $ 0.0₈306
+3.43%
$ 3.06 million $ 68,302
Jun 10, 2026 $ 0.0₈296
-1.39%
$ 2.96 million $ 69,020
Jun 9, 2026 $ 0.0₈3
-1.53%
$ 3 million $ 67,975
Jun 8, 2026 $ 0.0₈307
+1.42%
$ 3.07 million $ 69,180
Jun 7, 2026 $ 0.0₈302
+3.41%
$ 3.02 million $ 69,521
Jun 6, 2026 $ 0.0₈292
+2.23%
$ 2.92 million $ 67,505
Jun 5, 2026 $ 0.0₈286
-6.64%
$ 2.86 million $ 67,783
Jun 4, 2026 $ 0.0₈306
-3.08%
$ 3.06 million $ 69,895
Jun 3, 2026 $ 0.0₈316
-2.93%
$ 3.16 million $ 67,751
Jun 2, 2026 $ 0.0₈325
-5.96%
$ 3.25 million $ 69,804
Jun 1, 2026 $ 0.0₈346
-3.54%
$ 3.46 million $ 67,263
May 31, 2026 $ 0.0₈359
+1.71%
$ 3.59 million $ 68,246
May 30, 2026 $ 0.0₈353
+9.94%
$ 3.53 million $ 69,928
May 29, 2026 $ 0.0₈321
-0.72%
$ 3.21 million $ 66,505
May 28, 2026 $ 0.0₈323
-2.25%
$ 3.23 million $ 68,825
May 27, 2026 $ 0.0₈331
-0.98%
$ 3.31 million $ 67,933
May 26, 2026 $ 0.0₈333
-0.68%
$ 3.33 million $ 69,455
May 25, 2026 $ 0.0₈336
+1.46%
$ 3.36 million $ 69,496
May 24, 2026 $ 0.0₈331
-0.76%
$ 3.31 million $ 70,031
May 23, 2026 $ 0.0₈333
+1.06%
$ 3.33 million $ 69,199
May 22, 2026 $ 0.0₈33
+2.60%
$ 3.3 million $ 69,097
May 21, 2026 $ 0.0₈335
+1.36%
$ 3.35 million $ 69,690
May 20, 2026 $ 0.0₈331
+1.27%
$ 3.31 million $ 69,186
May 19, 2026 $ 0.0₈326
-0.68%
$ 3.26 million $ 67,564
May 18, 2026 $ 0.0₈329
-0.01%
$ 3.29 million $ 68,757
May 17, 2026 $ 0.0₈329
-1.39%
$ 3.29 million $ 68,628
May 16, 2026 $ 0.0₈333
-2.83%
$ 3.33 million $ 70,311
May 15, 2026 $ 0.0₈343
-0.87%
$ 3.43 million $ 68,029
May 14, 2026 $ 0.0₈346
+3.49%
$ 3.46 million $ 63,093
May 13, 2026 $ 0.0₈334
+0.51%
$ 3.34 million $ 68,924
May 12, 2026 $ 0.0₈332
-6.30%
$ 3.32 million $ 69,308
May 11, 2026 $ 0.0₈355
-5.20%
$ 3.55 million $ 67,340
May 10, 2026 $ 0.0₈374
+1.33%
$ 3.74 million $ 68,380
May 9, 2026 $ 0.0₈369
-0.79%
$ 3.69 million $ 68,159
May 8, 2026 $ 0.0₈372
+0.17%
$ 3.72 million $ 62,750
May 7, 2026 $ 0.0₈371
+1.02%
$ 3.71 million $ 70,604
May 6, 2026 $ 0.0₈384
+11.48%
$ 3.84 million $ 73,871
May 5, 2026 $ 0.0₈345
-5.57%
$ 3.45 million $ 73,866
May 4, 2026 $ 0.0₈366
+2.47%
$ 3.66 million $ 73,212
May 3, 2026 $ 0.0₈357
-1.84%
$ 3.57 million $ 75,233
May 2, 2026 $ 0.0₈364
+4.64%
$ 3.64 million $ 74,781
May 1, 2026 $ 0.0₈348
-0.22%
$ 3.48 million $ 73,651
Apr 30, 2026 $ 0.0₈349
-1.71%
$ 3.49 million $ 79,264
Apr 29, 2026 $ 0.0₈355
+1.01%
$ 3.55 million $ 74,681
Apr 28, 2026 $ 0.0₈351
-4.14%
$ 3.51 million $ 73,646
Apr 27, 2026 $ 0.0₈365
+6.94%
$ 3.65 million $ 95,143
Download