DogeKing Historical Data

DOGEKING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈287
+0.00%
$ 2.87 million $ 70,665
Yesterday $ 0.0₈287
-1.52%
$ 2.87 million $ 70,495
Jul 26, 2026 $ 0.0₈292
+1.12%
$ 2.92 million $ 70,777
Jul 25, 2026 $ 0.0₈288
+0.92%
$ 2.88 million $ 69,008
Jul 24, 2026 $ 0.0₈286
-0.45%
$ 2.86 million $ 70,273
Jul 23, 2026 $ 0.0₈288
-0.61%
$ 2.88 million $ 70,422
Jul 22, 2026 $ 0.0₈29
+0.00%
$ 2.9 million $ 71,475
Jul 21, 2026 $ 0.0₈29
+0.47%
$ 2.9 million $ 70,354
Jul 20, 2026 $ 0.0₈289
+0.19%
$ 2.89 million $ 66,931
Jul 19, 2026 $ 0.0₈288
-0.42%
$ 2.88 million $ 69,006
Jul 18, 2026 $ 0.0₈289
+1.16%
$ 2.89 million $ 67,898
Jul 17, 2026 $ 0.0₈286
-1.62%
$ 2.86 million $ 69,629
Jul 16, 2026 $ 0.0₈29
-1.58%
$ 2.9 million $ 70,127
Jul 15, 2026 $ 0.0₈295
+0.22%
$ 2.95 million $ 69,708
Jul 14, 2026 $ 0.0₈294
+2.33%
$ 2.94 million $ 72,374
Jul 13, 2026 $ 0.0₈288
-0.66%
$ 2.88 million $ 76,375
Jul 12, 2026 $ 0.0₈292
+4.26%
$ 2.92 million $ 74,491
Jul 11, 2026 $ 0.0₈28
-3.78%
$ 2.8 million $ 75,434
Jul 10, 2026 $ 0.0₈292
+0.97%
$ 2.92 million $ 81,611
Jul 9, 2026 $ 0.0₈289
+1.23%
$ 2.89 million $ 68,190
Jul 8, 2026 $ 0.0₈285
-2.69%
$ 2.85 million $ 43,895
Jul 7, 2026 $ 0.0₈293
-1.35%
$ 2.93 million $ 46,576
Jul 6, 2026 $ 0.0₈297
-0.14%
$ 2.97 million $ 66,602
Jul 5, 2026 $ 0.0₈297
+1.81%
$ 2.97 million $ 68,356
Jul 4, 2026 $ 0.0₈292
+0.27%
$ 2.92 million $ 66,331
Jul 3, 2026 $ 0.0₈29
+2.84%
$ 2.9 million $ 68,487
Jul 2, 2026 $ 0.0₈282
+1.21%
$ 2.82 million $ 68,575
Jul 1, 2026 $ 0.0₈279
-6.22%
$ 2.79 million $ 67,744
Jun 30, 2026 $ 0.0₈277
-1.50%
$ 2.77 million $ 69,532
Jun 29, 2026 $ 0.0₈281
+1.30%
$ 2.81 million $ 69,321
Jun 28, 2026 $ 0.0₈278
-2.01%
$ 2.78 million $ 66,939
Jun 27, 2026 $ 0.0₈283
-1.88%
$ 2.83 million $ 69,061
Jun 26, 2026 $ 0.0₈289
+6.34%
$ 2.89 million $ 68,084
Jun 25, 2026 $ 0.0₈283
-0.90%
$ 2.83 million $ 67,942
Jun 24, 2026 $ 0.0₈285
-2.27%
$ 2.85 million $ 67,142
Jun 23, 2026 $ 0.0₈292
-2.68%
$ 2.92 million $ 69,118
Jun 22, 2026 $ 0.0₈3
+0.96%
$ 3 million $ 67,233
Jun 21, 2026 $ 0.0₈297
-0.04%
$ 2.97 million $ 69,792
Jun 20, 2026 $ 0.0₈297
+0.46%
$ 2.97 million $ 67,733
Jun 19, 2026 $ 0.0₈296
+0.66%
$ 2.96 million $ 68,082
Jun 18, 2026 $ 0.0₈294
-3.92%
$ 2.94 million $ 68,321
Jun 17, 2026 $ 0.0₈306
-0.03%
$ 3.06 million $ 73,358
Jun 16, 2026 $ 0.0₈306
-2.77%
$ 3.06 million $ 67,750
Jun 15, 2026 $ 0.0₈315
+1.51%
$ 3.15 million $ 67,765
Jun 14, 2026 $ 0.0₈31
-0.06%
$ 3.1 million $ 68,107
Jun 13, 2026 $ 0.0₈31
+1.06%
$ 3.1 million $ 68,250
Jun 12, 2026 $ 0.0₈307
+0.19%
$ 3.07 million $ 68,480
Jun 11, 2026 $ 0.0₈306
+3.43%
$ 3.06 million $ 68,302
Jun 10, 2026 $ 0.0₈296
-1.39%
$ 2.96 million $ 69,020
Jun 9, 2026 $ 0.0₈3
-1.53%
$ 3 million $ 67,975
Download