DogeKing Historical Data

DOGEKING
Download
Date Close Price change Market cap Trading volume
Today $0.0₈365
+0.00%
$3.67 million $62,112
Yesterday $0.0₈374
+5.82%
$3.74 million $61,989
Sep 4, 2026 $0.0₈354
+1.30%
$3.54 million $61,663
Sep 3, 2026 $0.0₈349
+3.49%
$3.49 million $60,744
Sep 2, 2026 $0.0₈337
+1.01%
$3.37 million $61,301
Sep 1, 2026 $0.0₈334
-1.30%
$3.34 million $61,453
Aug 31, 2026 $0.0₈338
+1.20%
$3.38 million $60,851
Aug 30, 2026 $0.0₈334
-1.79%
$3.34 million $62,509
Aug 29, 2026 $0.0₈34
+0.50%
$3.4 million $62,654
Aug 28, 2026 $0.0₈338
-2.94%
$3.38 million $60,418
Aug 27, 2026 $0.0₈349
+1.03%
$3.49 million $62,051
Aug 26, 2026 $0.0₈345
+2.19%
$3.45 million $61,355
Aug 25, 2026 $0.0₈338
-2.29%
$3.38 million $61,885
Aug 24, 2026 $0.0₈346
+0.92%
$3.46 million $61,603
Aug 23, 2026 $0.0₈342
+0.28%
$3.42 million $61,217
Aug 22, 2026 $0.0₈341
+2.08%
$3.41 million $62,646
Aug 21, 2026 $0.0₈334
+5.91%
$3.34 million $62,678
Aug 20, 2026 $0.0₈316
+3.27%
$3.16 million $62,573
Aug 19, 2026 $0.0₈306
+2.93%
$3.06 million $63,244
Aug 18, 2026 $0.0₈297
-0.53%
$2.97 million $61,883
Aug 17, 2026 $0.0₈298
+0.35%
$2.98 million $60,176
Aug 16, 2026 $0.0₈297
-0.80%
$2.97 million $57,864
Aug 15, 2026 $0.0₈3
-0.10%
$3 million $57,579
Aug 14, 2026 $0.0₈3
-0.45%
$3 million $56,373
Aug 13, 2026 $0.0₈301
-2.38%
$3.01 million $57,352
Aug 12, 2026 $0.0₈309
-1.01%
$3.09 million $58,724
Aug 11, 2026 $0.0₈312
+2.89%
$3.12 million $70,373
Aug 10, 2026 $0.0₈303
+0.34%
$3.03 million $69,570
Aug 9, 2026 $0.0₈302
-0.40%
$3.02 million $70,716
Aug 8, 2026 $0.0₈303
+2.00%
$3.03 million $69,399
Aug 7, 2026 $0.0₈297
-0.01%
$2.97 million $69,842
Aug 6, 2026 $0.0₈297
+0.18%
$2.97 million $69,816
Aug 5, 2026 $0.0₈297
-0.03%
$2.97 million $69,028
Aug 4, 2026 $0.0₈298
-0.41%
$2.98 million $68,328
Aug 3, 2026 $0.0₈299
+0.16%
$2.99 million $70,876
Aug 2, 2026 $0.0₈298
+2.80%
$2.98 million $70,377
Aug 1, 2026 $0.0₈29
-2.78%
$2.9 million $69,338
Jul 31, 2026 $0.0₈298
-0.60%
$2.98 million $71,342
Jul 30, 2026 $0.0₈3
+4.28%
$3 million $70,490
Jul 29, 2026 $0.0₈288
+0.63%
$2.88 million $70,743
Jul 28, 2026 $0.0₈286
-0.42%
$2.86 million $69,349
Jul 27, 2026 $0.0₈287
-1.52%
$2.87 million $70,495
Jul 26, 2026 $0.0₈292
+1.12%
$2.92 million $70,777
Jul 25, 2026 $0.0₈288
+0.92%
$2.88 million $69,008
Jul 24, 2026 $0.0₈286
-0.45%
$2.86 million $70,273
Jul 23, 2026 $0.0₈288
-0.61%
$2.88 million $70,422
Jul 22, 2026 $0.0₈29
+0.00%
$2.9 million $71,475
Jul 21, 2026 $0.0₈29
+0.47%
$2.9 million $70,354
Jul 20, 2026 $0.0₈289
+0.19%
$2.89 million $66,931
Jul 19, 2026 $0.0₈288
-0.42%
$2.88 million $69,006
Download