DogeKing Historical Data

DOGEKING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈299
+0.00%
$ 2.99 million $ 58,228
Yesterday $ 0.0₈297
-0.80%
$ 2.97 million $ 57,864
Aug 15, 2026 $ 0.0₈3
-0.10%
$ 3 million $ 57,579
Aug 14, 2026 $ 0.0₈3
-0.45%
$ 3 million $ 56,373
Aug 13, 2026 $ 0.0₈301
-2.38%
$ 3.01 million $ 57,352
Aug 12, 2026 $ 0.0₈309
-1.01%
$ 3.09 million $ 58,724
Aug 11, 2026 $ 0.0₈312
+2.89%
$ 3.12 million $ 70,373
Aug 10, 2026 $ 0.0₈303
+0.34%
$ 3.03 million $ 69,570
Aug 9, 2026 $ 0.0₈302
-0.40%
$ 3.02 million $ 70,716
Aug 8, 2026 $ 0.0₈303
+2.00%
$ 3.03 million $ 69,399
Aug 7, 2026 $ 0.0₈297
-0.01%
$ 2.97 million $ 69,842
Aug 6, 2026 $ 0.0₈297
+0.18%
$ 2.97 million $ 69,816
Aug 5, 2026 $ 0.0₈297
-0.03%
$ 2.97 million $ 69,028
Aug 4, 2026 $ 0.0₈298
-0.41%
$ 2.98 million $ 68,328
Aug 3, 2026 $ 0.0₈299
+0.16%
$ 2.99 million $ 70,876
Aug 2, 2026 $ 0.0₈298
+2.80%
$ 2.98 million $ 70,377
Aug 1, 2026 $ 0.0₈29
-2.78%
$ 2.9 million $ 69,338
Jul 31, 2026 $ 0.0₈298
-0.60%
$ 2.98 million $ 71,342
Jul 30, 2026 $ 0.0₈3
+4.28%
$ 3 million $ 70,490
Jul 29, 2026 $ 0.0₈288
+0.63%
$ 2.88 million $ 70,743
Jul 28, 2026 $ 0.0₈286
-0.42%
$ 2.86 million $ 69,349
Jul 27, 2026 $ 0.0₈287
-1.52%
$ 2.87 million $ 70,495
Jul 26, 2026 $ 0.0₈292
+1.12%
$ 2.92 million $ 70,777
Jul 25, 2026 $ 0.0₈288
+0.92%
$ 2.88 million $ 69,008
Jul 24, 2026 $ 0.0₈286
-0.45%
$ 2.86 million $ 70,273
Jul 23, 2026 $ 0.0₈288
-0.61%
$ 2.88 million $ 70,422
Jul 22, 2026 $ 0.0₈29
+0.00%
$ 2.9 million $ 71,475
Jul 21, 2026 $ 0.0₈29
+0.47%
$ 2.9 million $ 70,354
Jul 20, 2026 $ 0.0₈289
+0.19%
$ 2.89 million $ 66,931
Jul 19, 2026 $ 0.0₈288
-0.42%
$ 2.88 million $ 69,006
Jul 18, 2026 $ 0.0₈289
+1.16%
$ 2.89 million $ 67,898
Jul 17, 2026 $ 0.0₈286
-1.62%
$ 2.86 million $ 69,629
Jul 16, 2026 $ 0.0₈29
-1.58%
$ 2.9 million $ 70,127
Jul 15, 2026 $ 0.0₈295
+0.22%
$ 2.95 million $ 69,708
Jul 14, 2026 $ 0.0₈294
+2.33%
$ 2.94 million $ 72,374
Jul 13, 2026 $ 0.0₈288
-0.66%
$ 2.88 million $ 76,375
Jul 12, 2026 $ 0.0₈292
+4.26%
$ 2.92 million $ 74,491
Jul 11, 2026 $ 0.0₈28
-3.78%
$ 2.8 million $ 75,434
Jul 10, 2026 $ 0.0₈292
+0.97%
$ 2.92 million $ 81,611
Jul 9, 2026 $ 0.0₈289
+1.23%
$ 2.89 million $ 68,190
Jul 8, 2026 $ 0.0₈285
-2.69%
$ 2.85 million $ 43,895
Jul 7, 2026 $ 0.0₈293
-1.35%
$ 2.93 million $ 46,576
Jul 6, 2026 $ 0.0₈297
-0.14%
$ 2.97 million $ 66,602
Jul 5, 2026 $ 0.0₈297
+1.81%
$ 2.97 million $ 68,356
Jul 4, 2026 $ 0.0₈292
+0.27%
$ 2.92 million $ 66,331
Jul 3, 2026 $ 0.0₈29
+2.84%
$ 2.9 million $ 68,487
Jul 2, 2026 $ 0.0₈282
+1.21%
$ 2.82 million $ 68,575
Jul 1, 2026 $ 0.0₈279
-6.22%
$ 2.79 million $ 67,744
Jun 30, 2026 $ 0.0₈277
-1.50%
$ 2.77 million $ 69,532
Jun 29, 2026 $ 0.0₈281
+1.30%
$ 2.81 million $ 69,321
Download