DogeKing Historical Data

DOGEKING
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₈315
+0.00%
$ 3.15 million $ 68,058
Today, at 4 PM $ 0.0₈32
+0.66%
$ 3.2 million $ 68,032
Today, at 3 PM $ 0.0₈317
+0.13%
$ 3.17 million $ 67,833
Today, at 2 PM $ 0.0₈317
+0.00%
$ 3.17 million $ 68,271
Today, at 1 PM $ 0.0₈317
+0.26%
$ 3.17 million $ 67,993
Today, at 12 PM $ 0.0₈315
+0.19%
$ 3.15 million $ 68,193
Today, at 11 AM $ 0.0₈314
+1.14%
$ 3.14 million $ 68,835
Today, at 10 AM $ 0.0₈31
-0.02%
$ 3.1 million $ 68,629
Today, at 9 AM $ 0.0₈31
-1.09%
$ 3.1 million $ 68,650
Today, at 8 AM $ 0.0₈313
+0.25%
$ 3.13 million $ 68,278
Today, at 7 AM $ 0.0₈311
-0.90%
$ 3.11 million $ 68,116
Today, at 6 AM $ 0.0₈314
+0.46%
$ 3.14 million $ 68,414
Today, at 5 AM $ 0.0₈313
-0.20%
$ 3.13 million $ 68,246
Today, at 4 AM $ 0.0₈313
+0.30%
$ 3.13 million $ 68,012
Today, at 3 AM $ 0.0₈312
+0.81%
$ 3.12 million $ 68,251
Today, at 2 AM $ 0.0₈309
-0.11%
$ 3.09 million $ 67,617
Today, at 1 AM $ 0.0₈309
-0.68%
$ 3.09 million $ 67,906
Today, at 12 AM $ 0.0₈312
+0.44%
$ 3.12 million $ 67,984
Yesterday, at 11 PM $ 0.0₈31
-0.01%
$ 3.1 million $ 68,107
Yesterday, at 10 PM $ 0.0₈31
+0.45%
$ 3.1 million $ 67,960
Yesterday, at 9 PM $ 0.0₈309
+0.41%
$ 3.09 million $ 68,315
Yesterday, at 8 PM $ 0.0₈308
+0.53%
$ 3.08 million $ 68,085
Yesterday, at 7 PM $ 0.0₈306
+0.21%
$ 3.06 million $ 68,056
Yesterday, at 6 PM $ 0.0₈305
+0.25%
$ 3.05 million $ 68,014
Yesterday, at 5 PM $ 0.0₈305
-1.24%
$ 3.05 million $ 68,292
Yesterday, at 4 PM $ 0.0₈309
-0.10%
$ 3.09 million $ 68,406
Yesterday, at 3 PM $ 0.0₈309
+0.01%
$ 3.09 million $ 68,537
Yesterday, at 2 PM $ 0.0₈309
-0.08%
$ 3.09 million $ 67,945
Yesterday, at 1 PM $ 0.0₈309
-0.48%
$ 3.09 million $ 67,985
Yesterday, at 12 PM $ 0.0₈31
+0.40%
$ 3.1 million $ 67,759
Yesterday, at 11 AM $ 0.0₈312
+0.31%
$ 3.12 million $ 67,238
Yesterday, at 10 AM $ 0.0₈311
+0.31%
$ 3.11 million $ 67,501
Yesterday, at 9 AM $ 0.0₈31
+0.45%
$ 3.1 million $ 67,826
Yesterday, at 8 AM $ 0.0₈309
+0.27%
$ 3.09 million $ 68,087
Yesterday, at 7 AM $ 0.0₈308
-1.05%
$ 3.08 million $ 68,214
Yesterday, at 6 AM $ 0.0₈311
+0.19%
$ 3.11 million $ 67,538
Yesterday, at 5 AM $ 0.0₈31
+0.51%
$ 3.1 million $ 67,326
Yesterday, at 4 AM $ 0.0₈309
-0.20%
$ 3.09 million $ 67,697
Yesterday, at 3 AM $ 0.0₈309
+0.22%
$ 3.09 million $ 67,478
Yesterday, at 2 AM $ 0.0₈309
+0.25%
$ 3.09 million $ 68,067
Yesterday, at 1 AM $ 0.0₈308
-0.09%
$ 3.08 million $ 67,994
Yesterday, at 12 AM $ 0.0₈309
-0.53%
$ 3.09 million $ 68,028
Jun 13, 11 PM $ 0.0₈31
+0.15%
$ 3.1 million $ 68,250
Jun 13, 10 PM $ 0.0₈31
+0.67%
$ 3.1 million $ 68,720
Jun 13, 9 PM $ 0.0₈308
-0.44%
$ 3.08 million $ 68,441
Jun 13, 8 PM $ 0.0₈31
+0.08%
$ 3.1 million $ 68,536
Jun 13, 7 PM $ 0.0₈309
+0.17%
$ 3.09 million $ 68,469
Jun 13, 6 PM $ 0.0₈309
+0.45%
$ 3.09 million $ 68,455
Jun 13, 5 PM $ 0.0₈307
+0.18%
$ 3.07 million $ 68,472
Jun 13, 4 PM $ 0.0₈306
-1.35%
$ 3.06 million $ 68,800
Download