DogeKing Historical Data

DOGEKING
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈363
-1.24%
$ 3.63 million $ 2.08 million
Feb 2026 $ 0.0₈368
-17.30%
$ 3.68 million $ 1.95 million
Jan 2026 $ 0.0₈506
+11.05%
$ 4.5 million $ 1.56 million
Dec 2025 $ 0.0₈455
-2.81%
$ 4.55 million $ 1.29 million
Nov 2025 $ 0.0₈465
-43.58%
$ 4.68 million $ 913,635
Oct 2025 $ 0.0₈57
+4.44%
$ -- $ 972,095
Sep 2025 $ 0.0₈528
+11.55%
$ 5.46 million $ 694,237
Aug 2025 $ 0.0₈476
+8.60%
$ 4.73 million $ 659,611
Jul 2025 $ 0.0₈435
+18.11%
$ 4.38 million $ 838,619
Jun 2025 $ 0.0₈371
-1.41%
$ 3.68 million $ 201,371
May 2025 $ 0.0₈376
+7.93%
$ 3.76 million $ 161,976
Apr 2025 $ 0.0₈349
-2.25%
$ 3.49 million $ 96,323
Mar 2025 $ 0.0₈357
+0.10%
$ 3.57 million $ 81,532
Feb 2025 $ 0.0₈356
-71.00%
$ 3.56 million $ 116,715
Jan 2025 $ 0.0₈949
+100.25%
$ 11.99 million $ 182,372
Dec 2024 $ 0.0₈479
+6.67%
$ 4.73 million $ 1.93 million
Nov 2024 $ 0.0₈45
+17.17%
$ 4.51 million $ 11.3 million
Oct 2024 $ 0.0₈43
+11.86%
$ 3.84 million $ 8.82 million
Sep 2024 $ 0.0₈378
-5.17%
$ 3.78 million $ 11.44 million
Aug 2024 $ 0.0₈404
+6.23%
$ 4.04 million $ 11.84 million
Jul 2024 $ 0.0₈382
-12.30%
$ 3.82 million $ 11.36 million
Jun 2024 $ 0.0₈437
-14.29%
$ 4.37 million $ 11.29 million
May 2024 $ 0.0₈506
-4.04%
$ 5.06 million $ 11.72 million
Apr 2024 $ 0.0₈528
+2.37%
$ 5.28 million $ 11.17 million
Mar 2024 $ 0.0₈514
+9.59%
$ 5.14 million $ 11.55 million
Feb 2024 $ 0.0₈47
-2.87%
$ 4.7 million $ 10.39 million
Jan 2024 $ 0.0₈481
+7.84%
$ 4.81 million $ 10.82 million
Dec 2023 $ 0.0₈446
+52.01%
$ 4.46 million $ 11.29 million
Nov 2023 $ 0.0₈294
-1.44%
$ 2.94 million $ 10.31 million
Oct 2023 $ 0.0₈298
-5.01%
$ 2.98 million $ 11.78 million
Sep 2023 $ 0.0₈314
+5.89%
$ 3.14 million $ 11.35 million
Aug 2023 $ 0.0₈298
-18.07%
$ 2.98 million $ 11.26 million
Jul 2023 $ 0.0₈363
-19.44%
$ 3.63 million $ 10.92 million
Jun 2023 $ 0.0₈451
-2.86%
$ 1.86 million $ 15.1 million
May 2023 $ 0.0₈465
-13.84%
$ 1.92 million $ 18.96 million
Apr 2023 $ 0.0₈54
+6.16%
$ 2.23 million $ 12.61 million
Mar 2023 $ 0.0₈508
-6.03%
$ 2.1 million $ 9.71 million
Feb 2023 $ 0.0₈541
-20.33%
$ 2.23 million $ 8.75 million
Jan 2023 $ 0.0₈679
+46.79%
$ 2.8 million $ 18.83 million
Dec 2022 $ 0.0₈462
-31.00%
$ 1.91 million $ 9.03 million
Nov 2022 $ 0.0₈67
-32.12%
$ 2.77 million $ 24.86 million
Oct 2022 $ 0.0₈987
-29.64%
$ 9.87 million $ 14.16 million
Sep 2022 $ 0.0₇14
-22.93%
$ 14.03 million $ 33.99 million
Aug 2022 $ 0.0₇182
-20.49%
$ 7.53 million $ 48.21 million
Download