DogeKing Historical Data

DOGEKING
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈367
+11.94%
$ 3.55 million $ 405,908
Apr 13 $ 0.0₈322
-8.45%
$ 3.28 million $ 349,053
Apr 6 $ 0.0₈353
+3.99%
$ 3.52 million $ 377,694
Mar 30 $ 0.0₈34
-4.81%
$ 3.4 million $ 452,682
Mar 23 $ 0.0₈357
-2.88%
$ 3.57 million $ 486,165
Mar 16 $ 0.0₈367
-5.40%
$ 3.67 million $ 493,594
Mar 9 $ 0.0₈388
+10.68%
$ 3.88 million $ 489,224
Mar 2 $ 0.0₈365
+1.49%
$ 3.51 million $ 347,748
Feb 23 $ 0.0₈36
-1.94%
$ 3.6 million $ 488,600
Feb 16 $ 0.0₈373
+1.60%
$ 3.67 million $ 421,785
Feb 9 $ 0.0₈379
-1.44%
$ 3.67 million $ 420,652
Feb 2 $ 0.0₈385
-12.71%
$ 3.85 million $ 412,422
Jan 26 $ 0.0₈45
-5.83%
$ 4.41 million $ 419,966
Jan 19 $ 0.0₈506
+0.09%
$ 4.77 million $ 320,627
Jan 12 $ 0.0₈499
-1.77%
$ 5.05 million $ 217,016
Jan 5 $ 0.0₈486
+3.58%
$ 5.08 million $ 304,792
Dec 29 $ 0.0₈464
+2.08%
$ 4.69 million $ 284,847
Dec 22 $ 0.0₈446
-0.88%
$ 4.54 million $ 278,442
Dec 15 $ 0.0₈452
-2.73%
$ 4.5 million $ 268,091
Dec 8 $ 0.0₈474
+0.55%
$ 4.65 million $ 215,921
Dec 1 $ 0.0₈474
+1.15%
$ 4.71 million $ 213,801
Nov 24 $ 0.0₈465
+2.78%
$ 4.68 million $ 213,025
Nov 17 $ 0.0₈444
-9.78%
$ 4.52 million $ 209,556
Nov 10 $ 0.0₈5
-6.84%
$ 4.92 million $ 210,245
Nov 3 $ 0.0₈538
-4.33%
$ 5.37 million $ 175,044
Oct 27 $ 0.0₈824
+33.98%
$ -- $ 179,187
Oct 20 $ 0.0₈608
+0.19%
$ 6.15 million $ 212,489
Oct 13 $ 0.0₈596
-16.68%
$ 6.07 million $ 210,007
Oct 6 $ 0.0₈622
+1.17%
$ 7.15 million $ 163,584
Sep 29 $ 0.0₈623
+13.22%
$ 6.15 million $ 133,501
Sep 22 $ 0.0₈525
-7.80%
$ -- $ 133,758
Sep 15 $ 0.0₈558
+13.84%
$ 5.7 million $ 155,768
Sep 8 $ 0.0₈511
+6.36%
$ 4.89 million $ 151,172
Sep 1 $ 0.0₈471
-0.55%
$ 4.8 million $ 149,542
Aug 25 $ 0.0₈476
+0.68%
$ 4.73 million $ 149,778
Aug 18 $ 0.0₈485
+2.28%
$ 4.71 million $ 151,529
Aug 11 $ 0.0₈474
+6.73%
$ 4.74 million $ 176,035
Aug 4 $ 0.0₈436
+4.47%
$ -- $ 124,575
Jul 28 $ 0.0₈417
-9.68%
$ 4.17 million $ 137,547
Jul 21 $ 0.0₈441
+4.70%
$ 4.62 million $ 175,789
Jul 14 $ 0.0₈411
+5.59%
$ 4.21 million $ 214,528
Jul 7 $ 0.0₈387
+3.21%
$ 3.89 million $ 217,237
Jun 30 $ 0.0₈372
+0.47%
$ 3.75 million $ 42,184
Jun 23 $ 0.0₈37
+6.51%
$ 3.71 million $ 42,009
Jun 16 $ 0.0₈356
-3.47%
$ 3.47 million $ 40,364
Jun 9 $ 0.0₈369
+1.03%
$ 3.69 million $ 41,973
Jun 2 $ 0.0₈372
-0.28%
$ 3.65 million $ 41,267
May 26 $ 0.0₈372
-2.61%
$ 3.72 million $ 47,408
May 19 $ 0.0₈384
+5.69%
$ 3.82 million $ 38,854
May 12 $ 0.0₈369
+1.56%
$ 3.63 million $ 34,408
Download