DogeKing Historical Data

DOGEKING Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₈321
+0.30%
$ 3.21 million $ 67,847
May 28, 9 AM $ 0.0₈32
-1.11%
$ 3.2 million $ 68,004
May 28, 8 AM $ 0.0₈324
+0.37%
$ 3.24 million $ 68,092
May 28, 7 AM $ 0.0₈323
+0.65%
$ 3.23 million $ 68,211
May 28, 6 AM $ 0.0₈321
-0.73%
$ 3.21 million $ 67,897
May 28, 5 AM $ 0.0₈323
-0.42%
$ 3.23 million $ 68,248
May 28, 4 AM $ 0.0₈324
-0.24%
$ 3.24 million $ 68,563
May 28, 3 AM $ 0.0₈325
-1.05%
$ 3.25 million $ 68,739
May 28, 2 AM $ 0.0₈328
+0.40%
$ 3.28 million $ 68,709
May 28, 1 AM $ 0.0₈327
-0.98%
$ 3.27 million $ 68,444
May 28, 12 AM $ 0.0₈33
-0.18%
$ 3.3 million $ 67,692
May 27, 11 PM $ 0.0₈331
+0.26%
$ 3.31 million $ 67,933
May 27, 10 PM $ 0.0₈33
-0.08%
$ 3.3 million $ 67,375
May 27, 9 PM $ 0.0₈33
-0.62%
$ 3.3 million $ 67,768
May 27, 8 PM $ 0.0₈332
+0.12%
$ 3.32 million $ 67,995
May 27, 7 PM $ 0.0₈331
+0.00%
$ 3.31 million $ 68,098
May 27, 6 PM $ 0.0₈331
+0.28%
$ 3.31 million $ 68,579
May 27, 5 PM $ 0.0₈331
-0.71%
$ 3.31 million $ 68,740
May 27, 4 PM $ 0.0₈333
+0.75%
$ 3.33 million $ 68,972
May 27, 3 PM $ 0.0₈33
-0.03%
$ 3.3 million $ 69,036
May 27, 2 PM $ 0.0₈331
+0.11%
$ 3.31 million $ 68,803
May 27, 1 PM $ 0.0₈33
-1.10%
$ 3.3 million $ 69,247
May 27, 12 PM $ 0.0₈334
+0.27%
$ 3.34 million $ 69,146
May 27, 11 AM $ 0.0₈333
+0.01%
$ 3.33 million $ 68,805
May 27, 10 AM $ 0.0₈333
+0.05%
$ 3.33 million $ 68,793
May 27, 9 AM $ 0.0₈333
+0.11%
$ 3.33 million $ 68,479
May 27, 8 AM $ 0.0₈332
+0.09%
$ 3.32 million $ 68,733
May 27, 7 AM $ 0.0₈332
-0.27%
$ 3.32 million $ 68,555
May 27, 6 AM $ 0.0₈333
+0.21%
$ 3.33 million $ 68,825
May 27, 5 AM $ 0.0₈332
+0.35%
$ 3.32 million $ 68,662
May 27, 4 AM $ 0.0₈331
-0.52%
$ 3.31 million $ 68,383
May 27, 3 AM $ 0.0₈333
+0.29%
$ 3.33 million $ 68,664
May 27, 2 AM $ 0.0₈332
+0.34%
$ 3.32 million $ 68,961
May 27, 1 AM $ 0.0₈331
-1.29%
$ 3.31 million $ 69,074
May 27, 12 AM $ 0.0₈335
+0.46%
$ 3.35 million $ 69,464
May 26, 11 PM $ 0.0₈333
+0.20%
$ 3.33 million $ 69,455
May 26, 10 PM $ 0.0₈333
-0.76%
$ 3.33 million $ 70,080
May 26, 9 PM $ 0.0₈335
+0.36%
$ 3.35 million $ 69,855
May 26, 8 PM $ 0.0₈334
+0.08%
$ 3.34 million $ 69,961
May 26, 7 PM $ 0.0₈334
+0.11%
$ 3.34 million $ 70,035
May 26, 6 PM $ 0.0₈334
+0.05%
$ 3.34 million $ 69,737
May 26, 5 PM $ 0.0₈333
-0.58%
$ 3.33 million $ 69,760
May 26, 4 PM $ 0.0₈335
+0.17%
$ 3.35 million $ 69,960
May 26, 3 PM $ 0.0₈335
+0.48%
$ 3.35 million $ 69,892
May 26, 2 PM $ 0.0₈333
-0.99%
$ 3.33 million $ 69,869
May 26, 1 PM $ 0.0₈337
+0.32%
$ 3.37 million $ 69,833
May 26, 12 PM $ 0.0₈335
+0.09%
$ 3.35 million $ 70,080
May 26, 11 AM $ 0.0₈334
+0.57%
$ 3.34 million $ 69,935
May 26, 10 AM $ 0.0₈332
+0.78%
$ 3.32 million $ 70,003
May 26, 9 AM $ 0.0₈33
-1.51%
$ 3.3 million $ 70,051