DogeKing Historical Data

DOGEKING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₈347
-2.86%
$ 3.47 million $ 59,627
Apr 11, 12 AM $ 0.0₈357
-0.02%
$ 3.57 million $ 60,005
Apr 10, 11 PM $ 0.0₈357
+0.00%
$ 3.57 million $ 59,789
Apr 10, 10 PM $ 0.0₈357
+0.31%
$ 3.57 million $ 59,957
Apr 10, 9 PM $ 0.0₈356
+0.19%
$ 3.56 million $ 60,106
Apr 10, 8 PM $ 0.0₈358
-0.02%
$ 3.58 million $ 60,339
Apr 10, 7 PM $ 0.0₈358
+0.00%
$ 3.58 million $ 60,600
Apr 10, 6 PM $ 0.0₈358
+0.19%
$ 3.58 million $ 60,756
Apr 10, 5 PM $ 0.0₈357
-0.23%
$ 3.57 million $ 61,001
Apr 10, 4 PM $ 0.0₈358
+0.00%
$ 3.58 million $ 61,186
Apr 10, 3 PM $ 0.0₈358
+0.00%
$ 3.58 million $ 61,642
Apr 10, 2 PM $ 0.0₈358
+0.30%
$ 3.58 million $ 61,787
Apr 10, 1 PM $ 0.0₈357
+0.98%
$ 3.57 million $ 61,792
Apr 10, 12 PM $ 0.0₈354
-0.04%
$ 3.54 million $ 62,243
Apr 10, 11 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 62,621
Apr 10, 10 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 62,659
Apr 10, 9 AM $ 0.0₈354
-0.03%
$ 3.54 million $ 62,863
Apr 10, 8 AM $ 0.0₈354
+0.33%
$ 3.54 million $ 62,982
Apr 10, 7 AM $ 0.0₈353
+0.01%
$ 3.53 million $ 63,237
Apr 10, 6 AM $ 0.0₈353
-0.70%
$ 3.53 million $ 63,354
Apr 10, 5 AM $ 0.0₈355
-0.01%
$ 3.55 million $ 63,649
Apr 10, 4 AM $ 0.0₈355
-0.01%
$ 3.55 million $ 64,284
Apr 10, 3 AM $ 0.0₈355
-0.80%
$ 3.55 million $ 64,306
Apr 10, 2 AM $ 0.0₈358
+0.32%
$ 3.58 million $ 64,429
Apr 10, 1 AM $ 0.0₈357
+0.01%
$ 3.57 million $ 64,211
Apr 10, 12 AM $ 0.0₈357
+0.38%
$ 3.57 million $ 64,360
Apr 9, 11 PM $ 0.0₈356
-1.67%
$ 3.56 million $ 64,358
Apr 9, 10 PM $ 0.0₈362
+1.43%
$ 3.62 million $ 64,589
Apr 9, 9 PM $ 0.0₈357
+1.12%
$ 3.57 million $ 64,552
Apr 9, 8 PM $ 0.0₈353
+0.13%
$ 3.53 million $ 64,131
Apr 9, 7 PM $ 0.0₈352
-0.32%
$ 3.52 million $ 64,195
Apr 9, 6 PM $ 0.0₈353
-2.13%
$ 3.53 million $ 64,265
Apr 9, 5 PM $ 0.0₈361
+0.22%
$ 3.61 million $ 64,321
Apr 9, 4 PM $ 0.0₈36
-0.29%
$ 3.6 million $ 64,561
Apr 9, 3 PM $ 0.0₈361
+1.84%
$ 3.61 million $ 64,134
Apr 9, 2 PM $ 0.0₈355
+2.25%
$ 3.55 million $ 64,215
Apr 9, 1 PM $ 0.0₈347
+0.03%
$ 3.47 million $ 64,230
Apr 9, 12 PM $ 0.0₈347
-2.04%
$ 3.47 million $ 63,870
Apr 9, 11 AM $ 0.0₈354
+0.06%
$ 3.54 million $ 63,827
Apr 9, 10 AM $ 0.0₈354
-0.57%
$ 3.54 million $ 63,830
Apr 9, 9 AM $ 0.0₈356
-0.26%
$ 3.56 million $ 63,804
Apr 9, 8 AM $ 0.0₈357
+0.19%
$ 3.57 million $ 63,595
Apr 9, 7 AM $ 0.0₈355
-0.01%
$ 3.55 million $ 63,807
Apr 9, 6 AM $ 0.0₈355
+0.43%
$ 3.55 million $ 63,743
Apr 9, 5 AM $ 0.0₈353
-0.02%
$ 3.53 million $ 63,600
Apr 9, 4 AM $ 0.0₈354
-0.22%
$ 3.54 million $ 63,173
Apr 9, 3 AM $ 0.0₈354
+0.68%
$ 3.54 million $ 63,197
Apr 9, 2 AM $ 0.0₈352
+0.45%
$ 3.52 million $ 63,255
Apr 9, 1 AM $ 0.0₈35
+0.22%
$ 3.5 million $ 63,382
Apr 9, 12 AM $ 0.0₈349
+0.00%
$ 3.49 million $ 63,096