DogeKing Historical Data

DOGEKING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0₈288
+0.15%
$ 2.88 million $ 70,023
Jul 29, 6 PM $ 0.0₈288
-0.27%
$ 2.88 million $ 69,810
Jul 29, 5 PM $ 0.0₈288
-0.28%
$ 2.88 million $ 69,743
Jul 29, 4 PM $ 0.0₈289
-0.08%
$ 2.89 million $ 69,938
Jul 29, 3 PM $ 0.0₈289
+0.42%
$ 2.89 million $ 70,286
Jul 29, 2 PM $ 0.0₈287
-0.67%
$ 2.87 million $ 70,049
Jul 29, 1 PM $ 0.0₈289
+0.37%
$ 2.89 million $ 69,784
Jul 29, 12 PM $ 0.0₈288
-0.24%
$ 2.88 million $ 69,943
Jul 29, 11 AM $ 0.0₈289
-0.21%
$ 2.89 million $ 69,888
Jul 29, 10 AM $ 0.0₈289
+0.25%
$ 2.89 million $ 69,745
Jul 29, 9 AM $ 0.0₈289
+0.38%
$ 2.89 million $ 69,492
Jul 29, 8 AM $ 0.0₈288
+0.06%
$ 2.88 million $ 69,290
Jul 29, 7 AM $ 0.0₈287
-0.19%
$ 2.87 million $ 69,414
Jul 29, 6 AM $ 0.0₈288
+0.28%
$ 2.88 million $ 69,670
Jul 29, 5 AM $ 0.0₈287
-0.02%
$ 2.87 million $ 69,640
Jul 29, 4 AM $ 0.0₈286
-0.61%
$ 2.86 million $ 69,782
Jul 29, 3 AM $ 0.0₈288
+0.11%
$ 2.88 million $ 69,907
Jul 29, 2 AM $ 0.0₈288
-0.77%
$ 2.88 million $ 69,741
Jul 29, 1 AM $ 0.0₈29
+0.35%
$ 2.9 million $ 69,425
Jul 29, 12 AM $ 0.0₈289
+1.12%
$ 2.89 million $ 69,391
Jul 28, 11 PM $ 0.0₈286
-0.85%
$ 2.86 million $ 69,349
Jul 28, 10 PM $ 0.0₈288
-0.75%
$ 2.88 million $ 69,197
Jul 28, 9 PM $ 0.0₈291
+0.13%
$ 2.91 million $ 69,510
Jul 28, 8 PM $ 0.0₈29
+0.59%
$ 2.9 million $ 69,671
Jul 28, 7 PM $ 0.0₈288
+0.32%
$ 2.88 million $ 69,866
Jul 28, 6 PM $ 0.0₈288
-0.06%
$ 2.88 million $ 69,761
Jul 28, 5 PM $ 0.0₈288
+0.91%
$ 2.88 million $ 69,903
Jul 28, 4 PM $ 0.0₈285
-0.07%
$ 2.85 million $ 69,876
Jul 28, 3 PM $ 0.0₈285
+0.39%
$ 2.85 million $ 69,748
Jul 28, 2 PM $ 0.0₈284
-0.77%
$ 2.84 million $ 69,782
Jul 28, 1 PM $ 0.0₈286
-0.06%
$ 2.86 million $ 69,693
Jul 28, 12 PM $ 0.0₈287
+0.55%
$ 2.87 million $ 69,459
Jul 28, 11 AM $ 0.0₈288
+0.75%
$ 2.88 million $ 69,409
Jul 28, 10 AM $ 0.0₈286
-0.44%
$ 2.86 million $ 69,497
Jul 28, 9 AM $ 0.0₈287
+0.33%
$ 2.87 million $ 69,888
Jul 28, 8 AM $ 0.0₈286
+0.00%
$ 2.86 million $ 70,145
Jul 28, 7 AM $ 0.0₈286
-0.25%
$ 2.86 million $ 70,466
Jul 28, 6 AM $ 0.0₈287
+0.53%
$ 2.87 million $ 70,066
Jul 28, 5 AM $ 0.0₈285
-0.23%
$ 2.85 million $ 70,336
Jul 28, 4 AM $ 0.0₈286
+0.10%
$ 2.86 million $ 70,348
Jul 28, 3 AM $ 0.0₈285
+0.38%
$ 2.85 million $ 70,110
Jul 28, 2 AM $ 0.0₈284
-0.32%
$ 2.84 million $ 70,694
Jul 28, 1 AM $ 0.0₈285
+0.08%
$ 2.85 million $ 70,760
Jul 28, 12 AM $ 0.0₈284
-0.94%
$ 2.84 million $ 70,512
Jul 27, 11 PM $ 0.0₈287
+0.37%
$ 2.87 million $ 70,495
Jul 27, 10 PM $ 0.0₈286
-0.92%
$ 2.86 million $ 70,538
Jul 27, 9 PM $ 0.0₈289
+0.08%
$ 2.89 million $ 70,566
Jul 27, 8 PM $ 0.0₈288
+0.05%
$ 2.88 million $ 70,790
Jul 27, 7 PM $ 0.0₈288
-0.06%
$ 2.88 million $ 70,476
Jul 27, 6 PM $ 0.0₈288
-0.86%
$ 2.88 million $ 70,470