DogeKing Historical Data

DOGEKING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₈349
+0.00%
$ 3.49 million $ 63,096
Apr 8, 11 PM $ 0.0₈349
+1.38%
$ 3.49 million $ 63,408
Apr 8, 10 PM $ 0.0₈344
+0.81%
$ 3.44 million $ 63,251
Apr 8, 9 PM $ 0.0₈342
-0.10%
$ 3.42 million $ 63,538
Apr 8, 8 PM $ 0.0₈342
+0.00%
$ 3.42 million $ 63,966
Apr 8, 7 PM $ 0.0₈342
-3.83%
$ 3.42 million $ 63,889
Apr 8, 6 PM $ 0.0₈356
+1.02%
$ 3.56 million $ 63,735
Apr 8, 5 PM $ 0.0₈349
+0.22%
$ 3.49 million $ 63,405
Apr 8, 4 PM $ 0.0₈349
+0.20%
$ 3.49 million $ 63,389
Apr 8, 3 PM $ 0.0₈348
-0.56%
$ 3.48 million $ 63,281
Apr 8, 2 PM $ 0.0₈35
-0.04%
$ 3.5 million $ 63,193
Apr 8, 1 PM $ 0.0₈35
+0.23%
$ 3.5 million $ 63,508
Apr 8, 12 PM $ 0.0₈348
-0.08%
$ 3.48 million $ 63,799
Apr 8, 11 AM $ 0.0₈348
-0.39%
$ 3.48 million $ 63,573
Apr 8, 10 AM $ 0.0₈35
-0.26%
$ 3.5 million $ 63,555
Apr 8, 9 AM $ 0.0₈351
-3.40%
$ 3.51 million $ 63,787
Apr 8, 8 AM $ 0.0₈363
+0.00%
$ 3.63 million $ 63,887
Apr 8, 7 AM $ 0.0₈363
+0.85%
$ 3.63 million $ 63,971
Apr 8, 6 AM $ 0.0₈356
+0.00%
$ 3.56 million $ 64,303
Apr 8, 5 AM $ 0.0₈355
-0.42%
$ 3.55 million $ 64,454
Apr 8, 4 AM $ 0.0₈357
-0.01%
$ 3.57 million $ 64,631
Apr 8, 3 AM $ 0.0₈357
+0.23%
$ 3.57 million $ 64,672
Apr 8, 2 AM $ 0.0₈356
+0.71%
$ 3.56 million $ 64,871
Apr 8, 1 AM $ 0.0₈353
+1.00%
$ 3.53 million $ 64,886
Apr 8, 12 AM $ 0.0₈35
-0.01%
$ 3.5 million $ 65,335
Apr 7, 11 PM $ 0.0₈35
+0.04%
$ 3.5 million $ 65,587
Apr 7, 10 PM $ 0.0₈35
+0.68%
$ 3.5 million $ 65,694
Apr 7, 9 PM $ 0.0₈344
+2.83%
$ 3.44 million $ 65,683
Apr 7, 8 PM $ 0.0₈334
+1.44%
$ 3.34 million $ 65,606
Apr 7, 7 PM $ 0.0₈329
-4.14%
$ 3.29 million $ 65,760
Apr 7, 6 PM $ 0.0₈343
+0.20%
$ 3.43 million $ 65,855
Apr 7, 5 PM $ 0.0₈343
-0.24%
$ 3.43 million $ 65,914
Apr 7, 4 PM $ 0.0₈344
-0.10%
$ 3.44 million $ 65,750
Apr 7, 3 PM $ 0.0₈344
+1.07%
$ 3.44 million $ 65,989
Apr 7, 2 PM $ 0.0₈341
-1.36%
$ 3.41 million $ 66,344
Apr 7, 1 PM $ 0.0₈345
+0.68%
$ 3.45 million $ 66,361
Apr 7, 12 PM $ 0.0₈342
-3.64%
$ 3.42 million $ 66,485
Apr 7, 11 AM $ 0.0₈355
+0.43%
$ 3.55 million $ 66,429
Apr 7, 10 AM $ 0.0₈354
-1.03%
$ 3.54 million $ 66,538
Apr 7, 9 AM $ 0.0₈357
-0.02%
$ 3.57 million $ 66,372
Apr 7, 8 AM $ 0.0₈358
+0.96%
$ 3.58 million $ 66,537
Apr 7, 7 AM $ 0.0₈354
-0.01%
$ 3.54 million $ 66,303
Apr 7, 6 AM $ 0.0₈354
-0.06%
$ 3.54 million $ 66,212
Apr 7, 5 AM $ 0.0₈354
+0.01%
$ 3.54 million $ 66,339
Apr 7, 4 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 66,682
Apr 7, 3 AM $ 0.0₈354
+2.03%
$ 3.54 million $ 66,552
Apr 7, 2 AM $ 0.0₈347
+2.68%
$ 3.47 million $ 66,434
Apr 7, 1 AM $ 0.0₈338
+0.00%
$ 3.38 million $ 66,196
Apr 7, 12 AM $ 0.0₈338
+0.56%
$ 3.38 million $ 65,704
Apr 6, 11 PM $ 0.0₈336
-5.62%
$ 3.36 million $ 65,246