DogeKing Historical Data

DOGEKING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0₈288
-0.86%
$ 2.88 million $ 70,470
Jul 27, 5 PM $ 0.0₈291
+0.24%
$ 2.91 million $ 70,757
Jul 27, 4 PM $ 0.0₈29
+0.63%
$ 2.9 million $ 70,357
Jul 27, 3 PM $ 0.0₈288
+0.43%
$ 2.88 million $ 70,287
Jul 27, 2 PM $ 0.0₈287
-1.10%
$ 2.87 million $ 70,500
Jul 27, 1 PM $ 0.0₈29
-0.10%
$ 2.9 million $ 70,679
Jul 27, 12 PM $ 0.0₈29
-0.37%
$ 2.9 million $ 71,158
Jul 27, 11 AM $ 0.0₈291
+0.23%
$ 2.91 million $ 71,355
Jul 27, 10 AM $ 0.0₈291
+0.21%
$ 2.91 million $ 71,319
Jul 27, 9 AM $ 0.0₈289
-0.67%
$ 2.89 million $ 71,222
Jul 27, 8 AM $ 0.0₈292
+0.36%
$ 2.92 million $ 70,933
Jul 27, 7 AM $ 0.0₈29
+0.00%
$ 2.9 million $ 70,653
Jul 27, 6 AM $ 0.0₈292
+0.67%
$ 2.92 million $ 70,657
Jul 27, 5 AM $ 0.0₈29
+0.58%
$ 2.9 million $ 71,140
Jul 27, 4 AM $ 0.0₈288
+0.00%
$ 2.88 million $ 70,883
Jul 27, 3 AM $ 0.0₈288
-0.09%
$ 2.88 million $ 70,636
Jul 27, 2 AM $ 0.0₈288
+0.19%
$ 2.88 million $ 70,435
Jul 27, 1 AM $ 0.0₈288
-0.35%
$ 2.88 million $ 70,953
Jul 27, 12 AM $ 0.0₈289
-1.00%
$ 2.89 million $ 71,018
Jul 26, 11 PM $ 0.0₈292
+0.27%
$ 2.92 million $ 70,777
Jul 26, 10 PM $ 0.0₈291
+0.53%
$ 2.91 million $ 70,770
Jul 26, 9 PM $ 0.0₈289
-0.68%
$ 2.89 million $ 70,500
Jul 26, 8 PM $ 0.0₈291
+0.07%
$ 2.91 million $ 70,060
Jul 26, 7 PM $ 0.0₈291
+0.00%
$ 2.91 million $ 70,231
Jul 26, 6 PM $ 0.0₈291
+0.56%
$ 2.91 million $ 70,089
Jul 26, 5 PM $ 0.0₈289
+0.29%
$ 2.89 million $ 69,677
Jul 26, 4 PM $ 0.0₈288
-1.06%
$ 2.88 million $ 70,028
Jul 26, 3 PM $ 0.0₈291
+0.33%
$ 2.91 million $ 69,685
Jul 26, 2 PM $ 0.0₈291
+0.46%
$ 2.91 million $ 69,337
Jul 26, 1 PM $ 0.0₈29
+0.16%
$ 2.9 million $ 69,264
Jul 26, 12 PM $ 0.0₈289
-0.27%
$ 2.89 million $ 69,042
Jul 26, 11 AM $ 0.0₈29
+0.21%
$ 2.9 million $ 68,834
Jul 26, 10 AM $ 0.0₈289
+0.37%
$ 2.89 million $ 68,851
Jul 26, 9 AM $ 0.0₈288
-0.84%
$ 2.88 million $ 68,888
Jul 26, 8 AM $ 0.0₈29
+0.11%
$ 2.9 million $ 69,023
Jul 26, 7 AM $ 0.0₈29
+0.19%
$ 2.9 million $ 69,129
Jul 26, 6 AM $ 0.0₈29
+0.28%
$ 2.9 million $ 69,235
Jul 26, 5 AM $ 0.0₈289
+0.31%
$ 2.89 million $ 68,624
Jul 26, 4 AM $ 0.0₈288
+0.01%
$ 2.88 million $ 68,811
Jul 26, 3 AM $ 0.0₈288
-0.45%
$ 2.88 million $ 68,960
Jul 26, 2 AM $ 0.0₈289
+0.22%
$ 2.89 million $ 68,965
Jul 26, 1 AM $ 0.0₈289
-0.09%
$ 2.89 million $ 68,676
Jul 26, 12 AM $ 0.0₈289
+0.23%
$ 2.89 million $ 69,028
Jul 25, 11 PM $ 0.0₈288
+0.41%
$ 2.88 million $ 69,008
Jul 25, 10 PM $ 0.0₈287
+0.39%
$ 2.87 million $ 68,981
Jul 25, 9 PM $ 0.0₈285
+0.07%
$ 2.85 million $ 69,147
Jul 25, 8 PM $ 0.0₈285
-0.16%
$ 2.85 million $ 69,237
Jul 25, 7 PM $ 0.0₈285
-0.08%
$ 2.85 million $ 69,088
Jul 25, 6 PM $ 0.0₈285
-1.25%
$ 2.85 million $ 69,273
Jul 25, 5 PM $ 0.0₈288
+0.00%
$ 2.88 million $ 69,746