DogeKing Historical Data

DOGEKING Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₈438
+21.08%
$ 4.38 million $ 109
Oct 17, 2024 $ 0.0₈36
-1.34%
$ 3.6 million $ 422,533
Oct 16, 2024 $ 0.0₈365
-4.72%
$ 3.65 million $ 425,388
Oct 15, 2024 $ 0.0₈379
+0.87%
$ 3.79 million $ 424,099
Oct 14, 2024 $ 0.0₈376
+4.42%
$ 3.76 million $ 421,793
Oct 13, 2024 $ 0.0₈361
-14.98%
$ 3.61 million $ 419,220
Oct 12, 2024 $ 0.0₈423
+20.36%
$ 4.23 million $ 369
Oct 11, 2024 $ 0.0₈353
+7.78%
$ 3.53 million $ 421,107
Oct 10, 2024 $ 0.0₈33
-7.00%
$ 3.3 million $ 413,961
Oct 9, 2024 $ 0.0₈357
+9.33%
$ 3.57 million $ 381,874
Oct 8, 2024 $ 0.0₈333
-0.73%
$ 3.33 million $ 379,867
Oct 7, 2024 $ 0.0₈338
-0.60%
$ 3.38 million $ 381,113
Oct 6, 2024 $ 0.0₈347
-2.39%
$ 3.47 million $ 374,992
Oct 5, 2024 $ 0.0₈355
-8.93%
$ 3.55 million $ 381,924
Oct 4, 2024 $ 0.0₈39
+15.16%
$ 3.9 million $ 381,088
Oct 3, 2024 $ 0.0₈344
+2.37%
$ 3.44 million $ 378,716
Oct 2, 2024 $ 0.0₈33
-7.07%
$ 3.3 million $ 381,688
Oct 1, 2024 $ 0.0₈357
-7.18%
$ 3.57 million $ 372,763
Sep 30, 2024 $ 0.0₈378
+3.09%
$ 3.78 million $ 380,777
Sep 29, 2024 $ 0.0₈364
+4.26%
$ 3.64 million $ 382,884
Sep 28, 2024 $ 0.0₈35
+8.11%
$ 3.5 million $ 383,711
Sep 27, 2024 $ 0.0₈325
-6.87%
$ 3.25 million $ 381,067
Sep 26, 2024 $ 0.0₈337
+3.58%
$ 3.37 million $ 384,528
Sep 25, 2024 $ 0.0₈326
-1.35%
$ 3.26 million $ 383,425
Sep 24, 2024 $ 0.0₈33
-2.68%
$ 3.3 million $ 380,603
Sep 23, 2024 $ 0.0₈339
-4.87%
$ 3.39 million $ 383,129
Sep 22, 2024 $ 0.0₈353
+8.77%
$ 3.53 million $ 382,995
Sep 21, 2024 $ 0.0₈326
-14.17%
$ 3.26 million $ 381,948
Sep 20, 2024 $ 0.0₈377
+22.80%
$ 3.77 million $ 383,767
Sep 19, 2024 $ 0.0₈307
-8.91%
$ 3.07 million $ 385,837
Sep 18, 2024 $ 0.0₈349
+5.38%
$ 3.49 million $ 384,538
Sep 17, 2024 $ 0.0₈331
-4.04%
$ 3.31 million $ 379,479
Sep 16, 2024 $ 0.0₈341
+2.72%
$ 3.41 million $ 380,145
Sep 15, 2024 $ 0.0₈324
-11.64%
$ 3.24 million $ 378,443
Sep 14, 2024 $ 0.0₈366
+14.93%
$ 3.66 million $ 387,186
Sep 13, 2024 $ 0.0₈316
-1.83%
$ 3.16 million $ 381,666
Sep 12, 2024 $ 0.0₈337
+12.08%
$ 3.37 million $ 385,386
Sep 11, 2024 $ 0.0₈305
+1.73%
$ 3.05 million $ 376,664
Sep 10, 2024 $ 0.0₈302
+8.57%
$ 3.02 million $ 383,441
Sep 9, 2024 $ 0.0₈279
+3.88%
$ 2.79 million $ 379,507
Sep 8, 2024 $ 0.0₈271
-22.70%
$ 2.71 million $ 383,159
Sep 7, 2024 $ 0.0₈35
+13.97%
$ 3.5 million $ 379,221
Sep 6, 2024 $ 0.0₈301
+6.61%
$ 3.01 million $ 377,469
Sep 5, 2024 $ 0.0₈285
-2.36%
$ 2.85 million $ 377,470
Sep 4, 2024 $ 0.0₈298
-2.70%
$ 2.98 million $ 378,828
Sep 3, 2024 $ 0.0₈317
+11.48%
$ 3.17 million $ 379,770
Sep 2, 2024 $ 0.0₈303
-9.56%
$ 3.03 million $ 372,753
Sep 1, 2024 $ 0.0₈334
-16.13%
$ 3.34 million $ 377,281
Aug 31, 2024 $ 0.0₈404
+15.67%
$ 4.04 million $ 381,547
Aug 30, 2024 $ 0.0₈35
+19.87%
$ 3.5 million $ 376,210