DogeKing Historical Data

DOGEKING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₈336
-5.62%
$ 3.36 million $ 65,246
Apr 6, 10 PM $ 0.0₈356
-0.53%
$ 3.56 million $ 65,220
Apr 6, 9 PM $ 0.0₈358
+0.13%
$ 3.58 million $ 65,087
Apr 6, 8 PM $ 0.0₈358
+2.53%
$ 3.58 million $ 65,211
Apr 6, 7 PM $ 0.0₈348
+0.09%
$ 3.48 million $ 65,034
Apr 6, 6 PM $ 0.0₈348
-0.55%
$ 3.48 million $ 64,843
Apr 6, 5 PM $ 0.0₈349
-2.78%
$ 3.49 million $ 64,901
Apr 6, 4 PM $ 0.0₈359
+1.37%
$ 3.59 million $ 65,205
Apr 6, 3 PM $ 0.0₈355
+1.31%
$ 3.55 million $ 65,624
Apr 6, 2 PM $ 0.0₈35
+0.64%
$ 3.5 million $ 65,792
Apr 6, 1 PM $ 0.0₈348
+0.79%
$ 3.48 million $ 65,966
Apr 6, 12 PM $ 0.0₈345
-2.03%
$ 3.45 million $ 66,191
Apr 6, 11 AM $ 0.0₈356
+0.00%
$ 3.56 million $ 66,434
Apr 6, 10 AM $ 0.0₈356
+0.09%
$ 3.56 million $ 66,602
Apr 6, 9 AM $ 0.0₈356
-0.38%
$ 3.56 million $ 66,972
Apr 6, 8 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 66,989
Apr 6, 7 AM $ 0.0₈354
+1.24%
$ 3.54 million $ 67,000
Apr 6, 6 AM $ 0.0₈349
+0.63%
$ 3.49 million $ 66,572
Apr 6, 5 AM $ 0.0₈346
+0.32%
$ 3.46 million $ 66,136
Apr 6, 4 AM $ 0.0₈345
+0.19%
$ 3.45 million $ 66,040
Apr 6, 3 AM $ 0.0₈344
+1.19%
$ 3.44 million $ 66,145
Apr 6, 2 AM $ 0.0₈339
+0.00%
$ 3.39 million $ 66,174
Apr 6, 1 AM $ 0.0₈339
-0.30%
$ 3.39 million $ 66,428
Apr 6, 12 AM $ 0.0₈34
+0.21%
$ 3.4 million $ 66,538
Apr 5, 11 PM $ 0.0₈34
+0.20%
$ 3.4 million $ 66,416
Apr 5, 10 PM $ 0.0₈339
+1.02%
$ 3.39 million $ 66,394
Apr 5, 9 PM $ 0.0₈335
+0.00%
$ 3.35 million $ 66,340
Apr 5, 8 PM $ 0.0₈335
-2.74%
$ 3.35 million $ 66,250
Apr 5, 7 PM $ 0.0₈345
+0.69%
$ 3.45 million $ 66,397
Apr 5, 6 PM $ 0.0₈343
+1.21%
$ 3.43 million $ 66,472
Apr 5, 5 PM $ 0.0₈338
-0.05%
$ 3.38 million $ 66,506
Apr 5, 4 PM $ 0.0₈337
+0.15%
$ 3.37 million $ 66,277
Apr 5, 3 PM $ 0.0₈336
+0.02%
$ 3.36 million $ 65,586
Apr 5, 2 PM $ 0.0₈349
-0.07%
$ 3.49 million $ 65,651
Apr 5, 1 PM $ 0.0₈346
+0.40%
$ 3.46 million $ 65,331
Apr 5, 12 PM $ 0.0₈345
-0.01%
$ 3.45 million $ 65,004
Apr 5, 11 AM $ 0.0₈345
-0.05%
$ 3.45 million $ 64,747
Apr 5, 10 AM $ 0.0₈345
-0.34%
$ 3.45 million $ 64,252
Apr 5, 9 AM $ 0.0₈346
+0.32%
$ 3.46 million $ 64,221
Apr 5, 8 AM $ 0.0₈345
+0.48%
$ 3.45 million $ 63,742
Apr 5, 7 AM $ 0.0₈343
+0.00%
$ 3.43 million $ 63,775
Apr 5, 6 AM $ 0.0₈343
+0.45%
$ 3.43 million $ 63,821
Apr 5, 5 AM $ 0.0₈34
+0.01%
$ 3.4 million $ 63,893
Apr 5, 4 AM $ 0.0₈34
+0.10%
$ 3.4 million $ 63,927
Apr 5, 3 AM $ 0.0₈34
-3.19%
$ 3.4 million $ 63,815
Apr 5, 2 AM $ 0.0₈351
+1.42%
$ 3.51 million $ 63,777
Apr 5, 1 AM $ 0.0₈346
+0.55%
$ 3.46 million $ 63,562
Apr 5, 12 AM $ 0.0₈344
-1.78%
$ 3.44 million $ 63,549
Apr 4, 11 PM $ 0.0₈35
+0.02%
$ 3.5 million $ 63,671
Apr 4, 10 PM $ 0.0₈35
-0.24%
$ 3.5 million $ 63,497