DogeKing Historical Data

DOGEKING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0₈288
-0.16%
$ 2.88 million $ 69,705
Jul 25, 3 PM $ 0.0₈288
+0.09%
$ 2.88 million $ 70,172
Jul 25, 2 PM $ 0.0₈288
+0.01%
$ 2.88 million $ 70,488
Jul 25, 1 PM $ 0.0₈288
+0.04%
$ 2.88 million $ 70,682
Jul 25, 12 PM $ 0.0₈287
+0.30%
$ 2.87 million $ 70,996
Jul 25, 11 AM $ 0.0₈286
+0.50%
$ 2.86 million $ 70,789
Jul 25, 10 AM $ 0.0₈285
-0.77%
$ 2.85 million $ 70,892
Jul 25, 9 AM $ 0.0₈286
+0.10%
$ 2.86 million $ 70,839
Jul 25, 8 AM $ 0.0₈286
+0.28%
$ 2.86 million $ 70,619
Jul 25, 7 AM $ 0.0₈285
+0.09%
$ 2.85 million $ 70,710
Jul 25, 6 AM $ 0.0₈285
-0.07%
$ 2.85 million $ 70,689
Jul 25, 5 AM $ 0.0₈285
+0.00%
$ 2.85 million $ 70,805
Jul 25, 4 AM $ 0.0₈285
-0.03%
$ 2.85 million $ 70,783
Jul 25, 3 AM $ 0.0₈285
+0.20%
$ 2.85 million $ 70,892
Jul 25, 2 AM $ 0.0₈284
+0.26%
$ 2.84 million $ 70,636
Jul 25, 1 AM $ 0.0₈283
-0.75%
$ 2.83 million $ 70,786
Jul 25, 12 AM $ 0.0₈286
+0.01%
$ 2.86 million $ 70,285
Jul 24, 11 PM $ 0.0₈286
-0.29%
$ 2.86 million $ 70,273
Jul 24, 10 PM $ 0.0₈287
+0.11%
$ 2.87 million $ 70,160
Jul 24, 9 PM $ 0.0₈286
-0.16%
$ 2.86 million $ 70,351
Jul 24, 8 PM $ 0.0₈286
-0.25%
$ 2.86 million $ 70,205
Jul 24, 7 PM $ 0.0₈287
+0.26%
$ 2.87 million $ 70,415
Jul 24, 6 PM $ 0.0₈286
+0.35%
$ 2.86 million $ 70,812
Jul 24, 5 PM $ 0.0₈285
+0.00%
$ 2.85 million $ 70,417
Jul 24, 4 PM $ 0.0₈285
+0.37%
$ 2.85 million $ 70,283
Jul 24, 3 PM $ 0.0₈284
+0.42%
$ 2.84 million $ 70,105
Jul 24, 2 PM $ 0.0₈283
-0.01%
$ 2.83 million $ 70,000
Jul 24, 1 PM $ 0.0₈283
-1.13%
$ 2.83 million $ 70,082
Jul 24, 12 PM $ 0.0₈286
+0.09%
$ 2.86 million $ 69,865
Jul 24, 11 AM $ 0.0₈286
-0.14%
$ 2.86 million $ 70,094
Jul 24, 10 AM $ 0.0₈286
-0.50%
$ 2.86 million $ 70,342
Jul 24, 9 AM $ 0.0₈288
-0.38%
$ 2.88 million $ 70,250
Jul 24, 8 AM $ 0.0₈289
+0.04%
$ 2.89 million $ 70,598
Jul 24, 7 AM $ 0.0₈289
+0.00%
$ 2.89 million $ 70,234
Jul 24, 6 AM $ 0.0₈289
+0.08%
$ 2.89 million $ 70,289
Jul 24, 5 AM $ 0.0₈288
+0.48%
$ 2.88 million $ 70,212
Jul 24, 4 AM $ 0.0₈287
-0.21%
$ 2.87 million $ 70,170
Jul 24, 3 AM $ 0.0₈287
+0.00%
$ 2.87 million $ 70,202
Jul 24, 2 AM $ 0.0₈287
-0.37%
$ 2.87 million $ 70,240
Jul 24, 1 AM $ 0.0₈288
+0.33%
$ 2.88 million $ 70,196
Jul 24, 12 AM $ 0.0₈287
+0.19%
$ 2.87 million $ 70,160
Jul 23, 11 PM $ 0.0₈288
+0.37%
$ 2.88 million $ 70,422
Jul 23, 10 PM $ 0.0₈287
-0.06%
$ 2.87 million $ 70,423
Jul 23, 9 PM $ 0.0₈288
+0.58%
$ 2.88 million $ 70,214
Jul 23, 8 PM $ 0.0₈286
+0.04%
$ 2.86 million $ 70,536
Jul 23, 7 PM $ 0.0₈286
+0.03%
$ 2.86 million $ 70,505
Jul 23, 6 PM $ 0.0₈286
-0.66%
$ 2.86 million $ 70,264
Jul 23, 5 PM $ 0.0₈287
+0.25%
$ 2.87 million $ 70,514
Jul 23, 4 PM $ 0.0₈286
-0.26%
$ 2.86 million $ 70,846
Jul 23, 3 PM $ 0.0₈286
-0.10%
$ 2.86 million $ 71,098