DogeKing Historical Data

DOGEKING Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₈293
-8.28%
$ 2.93 million $ 376,373
Aug 28, 2024 $ 0.0₈317
-17.57%
$ 3.17 million $ 374,739
Aug 27, 2024 $ 0.0₈388
+9.30%
$ 3.88 million $ 378,680
Aug 26, 2024 $ 0.0₈355
-11.80%
$ 3.55 million $ 382,187
Aug 25, 2024 $ 0.0₈404
+29.65%
$ 4.04 million $ 379,985
Aug 24, 2024 $ 0.0₈313
-1.58%
$ 3.13 million $ 379,543
Aug 23, 2024 $ 0.0₈318
-0.04%
$ 3.18 million $ 379,903
Aug 22, 2024 $ 0.0₈318
+2.19%
$ 3.18 million $ 382,040
Aug 21, 2024 $ 0.0₈311
-1.28%
$ 3.11 million $ 381,896
Aug 20, 2024 $ 0.0₈315
-1.22%
$ 3.15 million $ 381,595
Aug 19, 2024 $ 0.0₈318
-1.40%
$ 3.18 million $ 380,269
Aug 18, 2024 $ 0.0₈323
-11.40%
$ 3.23 million $ 379,546
Aug 17, 2024 $ 0.0₈369
+6.52%
$ 3.69 million $ 380,929
Aug 16, 2024 $ 0.0₈345
+0.66%
$ 3.45 million $ 378,735
Aug 15, 2024 $ 0.0₈341
-3.74%
$ 3.41 million $ 375,676
Aug 14, 2024 $ 0.0₈353
+4.81%
$ 3.53 million $ 380,122
Aug 13, 2024 $ 0.0₈336
-9.12%
$ 3.36 million $ 376,462
Aug 12, 2024 $ 0.0₈369
+13.37%
$ 3.69 million $ 381,016
Aug 11, 2024 $ 0.0₈327
-8.56%
$ 3.27 million $ 381,223
Aug 10, 2024 $ 0.0₈374
+8.32%
$ 3.74 million $ 383,775
Aug 9, 2024 $ 0.0₈345
-7.61%
$ 3.45 million $ 382,010
Aug 8, 2024 $ 0.0₈375
-0.17%
$ 3.75 million $ 378,851
Aug 7, 2024 $ 0.0₈371
+6.86%
$ 3.71 million $ 375,996
Aug 6, 2024 $ 0.0₈351
-1.44%
$ 3.51 million $ 378,773
Aug 5, 2024 $ 0.0₈357
+5.38%
$ 3.57 million $ 464,547
Aug 4, 2024 $ 0.0₈335
+6.38%
$ 3.35 million $ 374,534
Aug 3, 2024 $ 0.0₈315
-5.51%
$ 3.15 million $ 378,316
Aug 2, 2024 $ 0.0₈331
-0.84%
$ 3.31 million $ 376,676
Aug 1, 2024 $ 0.0₈33
-13.19%
$ 3.3 million $ 374,352
Jul 31, 2024 $ 0.0₈382
-0.48%
$ 3.82 million $ 372,489
Jul 30, 2024 $ 0.0₈384
+11.81%
$ 3.84 million $ 378,595
Jul 29, 2024 $ 0.0₈344
-4.18%
$ 3.44 million $ 376,085
Jul 28, 2024 $ 0.0₈346
-0.39%
$ 3.46 million $ 371,473
Jul 27, 2024 $ 0.0₈358
+6.65%
$ 3.58 million $ 376,851
Jul 26, 2024 $ 0.0₈335
-3.20%
$ 3.35 million $ 383,616
Jul 25, 2024 $ 0.0₈346
-2.87%
$ 3.46 million $ 376,725
Jul 24, 2024 $ 0.0₈367
+0.08%
$ 3.67 million $ 372,911
Jul 23, 2024 $ 0.0₈367
+2.01%
$ 3.67 million $ 350,525
Jul 22, 2024 $ 0.0₈363
+3.35%
$ 3.63 million $ 373,203
Jul 21, 2024 $ 0.0₈356
-3.23%
$ 3.56 million $ 376,443
Jul 20, 2024 $ 0.0₈373
-0.45%
$ 3.73 million $ 372,471
Jul 19, 2024 $ 0.0₈374
-4.70%
$ 3.74 million $ 372,813
Jul 18, 2024 $ 0.0₈383
-14.35%
$ 3.83 million $ 371,712
Jul 17, 2024 $ 0.0₈447
+16.79%
$ 4.47 million $ 101,589
Jul 16, 2024 $ 0.0₈381
+2.47%
$ 3.81 million $ 372,135
Jul 15, 2024 $ 0.0₈37
-10.43%
$ 3.7 million $ 374,360
Jul 14, 2024 $ 0.0₈401
+1.73%
$ 4.01 million $ 372,675
Jul 13, 2024 $ 0.0₈403
-7.26%
$ 4.03 million $ 376,450
Jul 12, 2024 $ 0.0₈386
-1.82%
$ 3.86 million $ 374,351
Jul 11, 2024 $ 0.0₈391
-9.98%
$ 3.91 million $ 373,865