DogeKing Historical Data

DOGEKING Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₈322
+0.09%
$ 3.22 million $ 70,653
May 22, 6 AM $ 0.0₈321
+0.00%
$ 3.21 million $ 70,734
May 22, 5 AM $ 0.0₈321
+0.50%
$ 3.21 million $ 70,499
May 22, 4 AM $ 0.0₈32
+0.21%
$ 3.2 million $ 70,359
May 22, 3 AM $ 0.0₈319
+0.12%
$ 3.19 million $ 69,992
May 22, 2 AM $ 0.0₈318
+0.34%
$ 3.18 million $ 70,162
May 22, 1 AM $ 0.0₈317
+0.91%
$ 3.17 million $ 70,496
May 22, 12 AM $ 0.0₈315
-2.14%
$ 3.15 million $ 70,703
May 21, 8 PM $ 0.0₈335
+0.00%
$ 3.35 million $ 69,690
May 21, 7 PM $ 0.0₈335
+0.20%
$ 3.35 million $ 69,147
May 21, 6 PM $ 0.0₈335
+0.44%
$ 3.35 million $ 69,009
May 21, 5 PM $ 0.0₈333
+1.13%
$ 3.33 million $ 68,862
May 21, 4 PM $ 0.0₈33
+0.21%
$ 3.3 million $ 68,846
May 21, 3 PM $ 0.0₈329
+0.08%
$ 3.29 million $ 68,827
May 21, 2 PM $ 0.0₈328
+0.16%
$ 3.28 million $ 68,772
May 21, 1 PM $ 0.0₈327
+0.20%
$ 3.27 million $ 69,044
May 21, 12 PM $ 0.0₈327
-1.17%
$ 3.27 million $ 69,057
May 21, 11 AM $ 0.0₈331
-0.11%
$ 3.31 million $ 69,138
May 21, 10 AM $ 0.0₈331
-0.69%
$ 3.31 million $ 69,614
May 21, 9 AM $ 0.0₈333
+0.32%
$ 3.33 million $ 69,942
May 21, 8 AM $ 0.0₈332
+0.00%
$ 3.32 million $ 69,650
May 21, 7 AM $ 0.0₈332
+0.37%
$ 3.32 million $ 69,676
May 21, 6 AM $ 0.0₈33
+0.01%
$ 3.3 million $ 69,745
May 21, 5 AM $ 0.0₈33
-0.99%
$ 3.3 million $ 69,857
May 21, 4 AM $ 0.0₈334
+0.52%
$ 3.34 million $ 69,945
May 21, 3 AM $ 0.0₈332
+0.09%
$ 3.32 million $ 70,495
May 21, 2 AM $ 0.0₈332
+0.86%
$ 3.32 million $ 69,807
May 21, 1 AM $ 0.0₈329
-1.05%
$ 3.29 million $ 69,166
May 21, 12 AM $ 0.0₈333
+0.66%
$ 3.33 million $ 69,172
May 20, 11 PM $ 0.0₈331
-0.13%
$ 3.31 million $ 69,186
May 20, 10 PM $ 0.0₈331
-0.13%
$ 3.31 million $ 69,255
May 20, 9 PM $ 0.0₈332
+0.26%
$ 3.32 million $ 69,563
May 20, 8 PM $ 0.0₈331
+0.41%
$ 3.31 million $ 69,607
May 20, 7 PM $ 0.0₈33
+0.23%
$ 3.3 million $ 69,513
May 20, 6 PM $ 0.0₈329
-0.13%
$ 3.29 million $ 69,356
May 20, 5 PM $ 0.0₈329
+0.02%
$ 3.29 million $ 69,306
May 20, 4 PM $ 0.0₈329
+0.19%
$ 3.29 million $ 69,524
May 20, 3 PM $ 0.0₈329
+0.27%
$ 3.29 million $ 69,826
May 20, 2 PM $ 0.0₈327
+0.27%
$ 3.27 million $ 69,940
May 20, 1 PM $ 0.0₈326
+0.37%
$ 3.26 million $ 69,360
May 20, 12 PM $ 0.0₈325
+0.45%
$ 3.25 million $ 69,314
May 20, 11 AM $ 0.0₈323
+0.83%
$ 3.23 million $ 67,958
May 20, 10 AM $ 0.0₈321
+0.18%
$ 3.21 million $ 68,176
May 20, 9 AM $ 0.0₈32
+0.22%
$ 3.2 million $ 67,731
May 20, 8 AM $ 0.0₈32
+0.06%
$ 3.2 million $ 67,487
May 20, 7 AM $ 0.0₈319
+0.35%
$ 3.19 million $ 67,290
May 20, 6 AM $ 0.0₈318
+0.08%
$ 3.18 million $ 67,477
May 20, 5 AM $ 0.0₈318
+0.00%
$ 3.18 million $ 67,392
May 20, 4 AM $ 0.0₈318
-0.58%
$ 3.18 million $ 67,434
May 20, 3 AM $ 0.0₈32
+0.06%
$ 3.2 million $ 67,125