DogeKing Historical Data

DOGEKING Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₈35
+0.02%
$ 3.5 million $ 63,671
Apr 4, 10 PM $ 0.0₈35
-0.24%
$ 3.5 million $ 63,497
Apr 4, 9 PM $ 0.0₈351
-0.10%
$ 3.51 million $ 63,329
Apr 4, 8 PM $ 0.0₈351
+0.75%
$ 3.51 million $ 63,111
Apr 4, 7 PM $ 0.0₈349
+2.00%
$ 3.49 million $ 63,299
Apr 4, 6 PM $ 0.0₈342
+0.24%
$ 3.42 million $ 63,110
Apr 4, 5 PM $ 0.0₈341
+0.00%
$ 3.41 million $ 63,419
Apr 4, 4 PM $ 0.0₈341
+0.44%
$ 3.41 million $ 63,374
Apr 4, 3 PM $ 0.0₈339
+0.52%
$ 3.39 million $ 63,674
Apr 4, 2 PM $ 0.0₈337
+0.00%
$ 3.37 million $ 63,620
Apr 4, 1 PM $ 0.0₈337
+0.20%
$ 3.37 million $ 63,773
Apr 4, 12 PM $ 0.0₈351
+0.32%
$ 3.51 million $ 63,801
Apr 4, 11 AM $ 0.0₈35
+0.32%
$ 3.5 million $ 63,888
Apr 4, 10 AM $ 0.0₈349
-0.09%
$ 3.49 million $ 64,399
Apr 4, 9 AM $ 0.0₈349
+0.68%
$ 3.49 million $ 64,171
Apr 4, 8 AM $ 0.0₈347
+0.20%
$ 3.47 million $ 64,427
Apr 4, 7 AM $ 0.0₈346
-0.43%
$ 3.46 million $ 64,560
Apr 4, 6 AM $ 0.0₈348
+0.95%
$ 3.48 million $ 64,589
Apr 4, 5 AM $ 0.0₈344
-1.63%
$ 3.44 million $ 64,747
Apr 4, 4 AM $ 0.0₈35
+0.52%
$ 3.5 million $ 64,752
Apr 4, 3 AM $ 0.0₈348
-0.03%
$ 3.48 million $ 65,037
Apr 4, 2 AM $ 0.0₈348
-0.03%
$ 3.48 million $ 65,091
Apr 4, 1 AM $ 0.0₈349
+0.95%
$ 3.49 million $ 65,041
Apr 4, 12 AM $ 0.0₈345
+1.21%
$ 3.45 million $ 65,042
Apr 3, 11 PM $ 0.0₈341
-0.81%
$ 3.41 million $ 65,263
Apr 3, 10 PM $ 0.0₈344
-1.47%
$ 3.44 million $ 65,358
Apr 3, 9 PM $ 0.0₈349
-0.18%
$ 3.49 million $ 65,798
Apr 3, 8 PM $ 0.0₈349
+0.49%
$ 3.49 million $ 66,229
Apr 3, 7 PM $ 0.0₈348
+1.70%
$ 3.48 million $ 65,951
Apr 3, 6 PM $ 0.0₈342
+0.33%
$ 3.42 million $ 66,023
Apr 3, 5 PM $ 0.0₈341
+0.13%
$ 3.41 million $ 65,781
Apr 3, 4 PM $ 0.0₈34
+0.22%
$ 3.4 million $ 65,667
Apr 3, 3 PM $ 0.0₈34
+0.48%
$ 3.4 million $ 65,488
Apr 3, 2 PM $ 0.0₈338
+1.05%
$ 3.38 million $ 65,465
Apr 3, 1 PM $ 0.0₈335
-0.54%
$ 3.35 million $ 65,273
Apr 3, 12 PM $ 0.0₈336
+1.96%
$ 3.36 million $ 65,570
Apr 3, 11 AM $ 0.0₈327
-0.01%
$ 3.27 million $ 65,595
Apr 3, 10 AM $ 0.0₈327
+0.12%
$ 3.27 million $ 65,448
Apr 3, 9 AM $ 0.0₈326
+1.94%
$ 3.26 million $ 65,596
Apr 3, 8 AM $ 0.0₈32
+0.35%
$ 3.2 million $ 65,400
Apr 3, 7 AM $ 0.0₈319
+3.82%
$ 3.19 million $ 65,055
Apr 3, 6 AM $ 0.0₈304
+1.11%
$ 3.04 million $ 65,153
Apr 3, 5 AM $ 0.0₈301
+0.61%
$ 3.01 million $ 64,833
Apr 3, 4 AM $ 0.0₈299
+0.34%
$ 2.99 million $ 64,997
Apr 3, 3 AM $ 0.0₈298
+1.57%
$ 2.98 million $ 64,760
Apr 3, 2 AM $ 0.0₈293
+0.78%
$ 2.93 million $ 64,917
Apr 3, 1 AM $ 0.0₈29
+1.67%
$ 2.9 million $ 64,871
Apr 3, 12 AM $ 0.0₈289
+0.61%
$ 2.89 million $ 64,755
Apr 2, 11 PM $ 0.0₈287
+6.67%
$ 2.87 million $ 64,690
Apr 2, 10 PM $ 0.0₈269
-0.37%
$ 2.69 million $ 64,351