DogeKing Historical Data

DOGEKING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0₈286
-0.10%
$ 2.86 million $ 71,098
Jul 23, 2 PM $ 0.0₈286
+0.84%
$ 2.86 million $ 71,182
Jul 23, 1 PM $ 0.0₈289
+0.52%
$ 2.89 million $ 70,963
Jul 23, 12 PM $ 0.0₈287
-0.75%
$ 2.87 million $ 71,142
Jul 23, 11 AM $ 0.0₈289
+0.27%
$ 2.89 million $ 70,980
Jul 23, 10 AM $ 0.0₈29
+0.18%
$ 2.9 million $ 70,736
Jul 23, 9 AM $ 0.0₈29
+0.21%
$ 2.9 million $ 70,553
Jul 23, 8 AM $ 0.0₈289
+0.25%
$ 2.89 million $ 70,822
Jul 23, 7 AM $ 0.0₈288
-0.35%
$ 2.88 million $ 71,220
Jul 23, 6 AM $ 0.0₈289
+0.24%
$ 2.89 million $ 71,358
Jul 23, 5 AM $ 0.0₈288
-0.51%
$ 2.88 million $ 71,349
Jul 23, 4 AM $ 0.0₈29
+0.06%
$ 2.9 million $ 71,377
Jul 23, 3 AM $ 0.0₈29
+0.21%
$ 2.9 million $ 71,195
Jul 23, 2 AM $ 0.0₈289
-0.14%
$ 2.89 million $ 71,371
Jul 23, 1 AM $ 0.0₈289
+0.38%
$ 2.89 million $ 71,110
Jul 23, 12 AM $ 0.0₈288
-0.66%
$ 2.88 million $ 71,260
Jul 22, 11 PM $ 0.0₈29
+0.36%
$ 2.9 million $ 71,475
Jul 22, 10 PM $ 0.0₈289
+0.23%
$ 2.89 million $ 71,956
Jul 22, 9 PM $ 0.0₈289
-0.66%
$ 2.89 million $ 72,087
Jul 22, 8 PM $ 0.0₈29
+0.30%
$ 2.9 million $ 72,289
Jul 22, 7 PM $ 0.0₈29
-0.15%
$ 2.9 million $ 72,379
Jul 22, 6 PM $ 0.0₈29
-0.19%
$ 2.9 million $ 72,351
Jul 22, 5 PM $ 0.0₈291
+0.63%
$ 2.91 million $ 71,986
Jul 22, 4 PM $ 0.0₈289
-0.56%
$ 2.89 million $ 71,933
Jul 22, 3 PM $ 0.0₈29
+0.59%
$ 2.9 million $ 71,622
Jul 22, 2 PM $ 0.0₈289
+0.09%
$ 2.89 million $ 71,353
Jul 22, 1 PM $ 0.0₈288
-0.07%
$ 2.88 million $ 71,468
Jul 22, 12 PM $ 0.0₈29
+0.18%
$ 2.9 million $ 71,229
Jul 22, 11 AM $ 0.0₈29
+0.19%
$ 2.9 million $ 71,579
Jul 22, 10 AM $ 0.0₈289
+0.67%
$ 2.89 million $ 71,452
Jul 22, 9 AM $ 0.0₈287
+0.09%
$ 2.87 million $ 71,539
Jul 22, 8 AM $ 0.0₈286
-0.95%
$ 2.86 million $ 71,284
Jul 22, 7 AM $ 0.0₈289
+0.00%
$ 2.89 million $ 71,149
Jul 22, 6 AM $ 0.0₈289
-0.30%
$ 2.89 million $ 71,123
Jul 22, 5 AM $ 0.0₈29
+0.47%
$ 2.9 million $ 71,117
Jul 22, 4 AM $ 0.0₈288
+0.00%
$ 2.88 million $ 70,961
Jul 22, 3 AM $ 0.0₈288
+0.26%
$ 2.88 million $ 71,043
Jul 22, 2 AM $ 0.0₈288
-1.41%
$ 2.88 million $ 70,846
Jul 22, 1 AM $ 0.0₈292
+0.31%
$ 2.92 million $ 70,809
Jul 22, 12 AM $ 0.0₈291
+0.39%
$ 2.91 million $ 70,852
Jul 21, 11 PM $ 0.0₈29
-0.38%
$ 2.9 million $ 70,354
Jul 21, 10 PM $ 0.0₈291
+0.05%
$ 2.91 million $ 69,945
Jul 21, 9 PM $ 0.0₈291
+0.08%
$ 2.91 million $ 69,926
Jul 21, 8 PM $ 0.0₈29
-0.09%
$ 2.9 million $ 69,386
Jul 21, 7 PM $ 0.0₈291
-0.16%
$ 2.91 million $ 69,435
Jul 21, 6 PM $ 0.0₈291
+0.45%
$ 2.91 million $ 69,166
Jul 21, 5 PM $ 0.0₈289
-0.64%
$ 2.89 million $ 69,399
Jul 21, 4 PM $ 0.0₈291
-0.47%
$ 2.91 million $ 69,294
Jul 21, 3 PM $ 0.0₈293
+0.07%
$ 2.93 million $ 69,111
Jul 21, 2 PM $ 0.0₈292
+0.18%
$ 2.92 million $ 69,899