DogeKing Historical Data

DOGEKING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₈435
+0.96%
$ 4.35 million $ 379,936
Jul 9, 2024 $ 0.0₈431
-1.39%
$ 4.31 million $ 377,888
Jul 8, 2024 $ 0.0₈437
-7.80%
$ 4.37 million $ 378,312
Jul 7, 2024 $ 0.0₈475
+7.80%
$ 4.75 million $ 379,739
Jul 6, 2024 $ 0.0₈44
+3.96%
$ 4.4 million $ 379,423
Jul 5, 2024 $ 0.0₈424
-1.52%
$ 4.24 million $ 374,205
Jul 4, 2024 $ 0.0₈433
-9.06%
$ 4.33 million $ 377,129
Jul 3, 2024 $ 0.0₈477
-5.79%
$ 4.77 million $ 379,086
Jul 2, 2024 $ 0.0₈495
+6.99%
$ 4.95 million $ 380,385
Jul 1, 2024 $ 0.0₈459
+5.41%
$ 4.59 million $ 380,611
Jun 30, 2024 $ 0.0₈437
-2.29%
$ 4.37 million $ 377,961
Jun 29, 2024 $ 0.0₈448
+3.45%
$ 4.48 million $ 382,366
Jun 28, 2024 $ 0.0₈434
-0.35%
$ 4.34 million $ 375,409
Jun 27, 2024 $ 0.0₈438
-0.22%
$ 4.38 million $ 375,379
Jun 26, 2024 $ 0.0₈441
+0.73%
$ 4.41 million $ 376,986
Jun 25, 2024 $ 0.0₈435
+3.73%
$ 4.35 million $ 373,650
Jun 24, 2024 $ 0.0₈419
-2.06%
$ 4.19 million $ 378,247
Jun 23, 2024 $ 0.0₈428
-5.10%
$ 4.28 million $ 380,408
Jun 22, 2024 $ 0.0₈448
-14.12%
$ 4.48 million $ 375,002
Jun 21, 2024 $ 0.0₈523
+5.49%
$ 5.23 million $ 378,269
Jun 20, 2024 $ 0.0₈502
+1.95%
$ 5.02 million $ 318,269
Jun 19, 2024 $ 0.0₈454
-5.46%
$ 4.54 million $ 382,701
Jun 18, 2024 $ 0.0₈485
-4.37%
$ 4.85 million $ 374,544
Jun 17, 2024 $ 0.0₈503
+2.18%
$ 5.03 million $ 372,954
Jun 16, 2024 $ 0.0₈495
-3.22%
$ 4.95 million $ 380,969
Jun 15, 2024 $ 0.0₈512
+16.81%
$ 5.12 million $ 381,724
Jun 14, 2024 $ 0.0₈445
-15.35%
$ 4.45 million $ 377,934
Jun 13, 2024 $ 0.0₈53
+1.98%
$ 5.3 million $ 378,944
Jun 12, 2024 $ 0.0₈523
+6.70%
$ 5.23 million $ 383,112
Jun 11, 2024 $ 0.0₈496
-8.73%
$ 4.96 million $ 375,865
Jun 10, 2024 $ 0.0₈547
+4.84%
$ 5.47 million $ 380,086
Jun 9, 2024 $ 0.0₈511
+6.83%
$ 5.11 million $ 379,178
Jun 8, 2024 $ 0.0₈484
-6.22%
$ 4.84 million $ 374,923
Jun 7, 2024 $ 0.0₈521
+1.76%
$ 5.21 million $ 382,893
Jun 6, 2024 $ 0.0₈516
+2.28%
$ 5.16 million $ 382,554
Jun 5, 2024 $ 0.0₈507
+2.04%
$ 5.07 million $ 382,406
Jun 4, 2024 $ 0.0₈5
+2.32%
$ 5 million $ 380,535
Jun 3, 2024 $ 0.0₈493
-3.25%
$ 4.93 million $ 378,972
Jun 2, 2024 $ 0.0₈504
+15.25%
$ 5.04 million $ 382,316
Jun 1, 2024 $ 0.0₈44
-13.57%
$ 4.4 million $ 368,096
May 31, 2024 $ 0.0₈506
+13.88%
$ 5.06 million $ 377,534
May 30, 2024 $ 0.0₈446
-5.70%
$ 4.46 million $ 379,517
May 29, 2024 $ 0.0₈478
+5.44%
$ 4.78 million $ 359,676
May 28, 2024 $ 0.0₈455
-11.22%
$ 4.55 million $ 378,843
May 27, 2024 $ 0.0₈515
+10.28%
$ 5.15 million $ 381,727
May 26, 2024 $ 0.0₈468
-2.20%
$ 4.68 million $ 373,684
May 25, 2024 $ 0.0₈477
+4.42%
$ 4.77 million $ 376,808
May 24, 2024 $ 0.0₈47
-0.42%
$ 4.7 million $ 380,875
May 23, 2024 $ 0.0₈468
+3.54%
$ 4.68 million $ 376,333
May 22, 2024 $ 0.0₈458
+2.18%
$ 4.58 million $ 386,421