DogeKing Historical Data

DOGEKING Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₈269
-0.37%
$ 2.69 million $ 64,351
Apr 2, 4 PM $ 0.0₈338
+0.26%
$ 3.38 million $ 64,077
Apr 2, 3 PM $ 0.0₈337
+0.00%
$ 3.37 million $ 64,155
Apr 2, 2 PM $ 0.0₈337
+0.63%
$ 3.37 million $ 64,154
Apr 2, 1 PM $ 0.0₈334
+0.91%
$ 3.34 million $ 64,198
Apr 2, 12 PM $ 0.0₈331
-0.35%
$ 3.31 million $ 63,954
Apr 2, 11 AM $ 0.0₈333
-4.00%
$ 3.33 million $ 63,766
Apr 2, 10 AM $ 0.0₈347
-0.02%
$ 3.47 million $ 63,549
Apr 2, 9 AM $ 0.0₈347
-1.05%
$ 3.47 million $ 63,516
Apr 2, 8 AM $ 0.0₈35
-0.04%
$ 3.5 million $ 63,874
Apr 2, 7 AM $ 0.0₈35
+0.60%
$ 3.5 million $ 64,252
Apr 2, 6 AM $ 0.0₈348
+0.00%
$ 3.48 million $ 64,424
Apr 2, 5 AM $ 0.0₈348
+0.59%
$ 3.48 million $ 64,529
Apr 2, 4 AM $ 0.0₈346
+1.11%
$ 3.46 million $ 64,376
Apr 2, 3 AM $ 0.0₈342
-3.95%
$ 3.42 million $ 64,185
Apr 2, 2 AM $ 0.0₈357
-1.06%
$ 3.57 million $ 64,008
Apr 2, 1 AM $ 0.0₈36
-1.05%
$ 3.6 million $ 64,160
Apr 2, 12 AM $ 0.0₈364
-0.01%
$ 3.64 million $ 64,185
Apr 1, 11 PM $ 0.0₈364
+0.01%
$ 3.64 million $ 63,938
Apr 1, 10 PM $ 0.0₈364
-0.03%
$ 3.64 million $ 63,939
Apr 1, 9 PM $ 0.0₈364
+0.02%
$ 3.64 million $ 63,632
Apr 1, 8 PM $ 0.0₈364
-0.34%
$ 3.64 million $ 63,739
Apr 1, 7 PM $ 0.0₈365
+0.14%
$ 3.65 million $ 63,519
Apr 1, 6 PM $ 0.0₈365
+0.02%
$ 3.65 million $ 63,484
Apr 1, 5 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 63,580
Apr 1, 4 PM $ 0.0₈365
+0.15%
$ 3.65 million $ 63,275
Apr 1, 3 PM $ 0.0₈364
+0.11%
$ 3.64 million $ 63,317
Apr 1, 2 PM $ 0.0₈364
+0.09%
$ 3.64 million $ 63,383
Apr 1, 1 PM $ 0.0₈364
-0.58%
$ 3.64 million $ 63,244
Apr 1, 12 PM $ 0.0₈366
-0.16%
$ 3.66 million $ 63,105
Apr 1, 11 AM $ 0.0₈366
+0.04%
$ 3.66 million $ 63,240
Apr 1, 10 AM $ 0.0₈367
+0.12%
$ 3.67 million $ 63,032
Apr 1, 9 AM $ 0.0₈366
-0.15%
$ 3.66 million $ 62,753
Apr 1, 8 AM $ 0.0₈367
+0.12%
$ 3.67 million $ 62,320
Apr 1, 7 AM $ 0.0₈366
+0.13%
$ 3.66 million $ 62,072
Apr 1, 6 AM $ 0.0₈366
+0.09%
$ 3.66 million $ 61,804
Apr 1, 5 AM $ 0.0₈365
+0.04%
$ 3.65 million $ 61,759
Apr 1, 4 AM $ 0.0₈365
+0.14%
$ 3.65 million $ 61,785
Apr 1, 3 AM $ 0.0₈365
+0.07%
$ 3.65 million $ 62,043
Apr 1, 2 AM $ 0.0₈364
+0.25%
$ 3.64 million $ 62,082
Apr 1, 1 AM $ 0.0₈363
+0.08%
$ 3.63 million $ 62,220
Apr 1, 12 AM $ 0.0₈363
+0.03%
$ 3.63 million $ 62,114
Mar 31, 11 PM $ 0.0₈363
+0.07%
$ 3.63 million $ 62,210
Mar 31, 10 PM $ 0.0₈363
+0.06%
$ 3.63 million $ 62,676
Mar 31, 9 PM $ 0.0₈362
+0.23%
$ 3.62 million $ 62,997
Mar 31, 8 PM $ 0.0₈362
+0.16%
$ 3.62 million $ 62,984
Mar 31, 7 PM $ 0.0₈361
+0.01%
$ 3.61 million $ 63,218
Mar 31, 6 PM $ 0.0₈361
+0.21%
$ 3.61 million $ 63,367
Mar 31, 5 PM $ 0.0₈36
+0.00%
$ 3.6 million $ 63,385
Mar 31, 4 PM $ 0.0₈36
+0.02%
$ 3.6 million $ 63,158