DogeKing Historical Data

DOGEKING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0₈292
+0.12%
$ 2.92 million $ 66,936
Jul 21, 12 PM $ 0.0₈291
+0.19%
$ 2.91 million $ 66,921
Jul 21, 11 AM $ 0.0₈291
+0.06%
$ 2.91 million $ 66,749
Jul 21, 10 AM $ 0.0₈291
+0.08%
$ 2.91 million $ 67,000
Jul 21, 9 AM $ 0.0₈291
+0.57%
$ 2.91 million $ 67,230
Jul 21, 8 AM $ 0.0₈289
+0.43%
$ 2.89 million $ 66,962
Jul 21, 7 AM $ 0.0₈288
+0.20%
$ 2.88 million $ 66,816
Jul 21, 6 AM $ 0.0₈287
+0.42%
$ 2.87 million $ 66,651
Jul 21, 5 AM $ 0.0₈286
-0.22%
$ 2.86 million $ 66,472
Jul 21, 4 AM $ 0.0₈287
-0.25%
$ 2.87 million $ 66,315
Jul 21, 3 AM $ 0.0₈288
+0.01%
$ 2.88 million $ 66,489
Jul 21, 2 AM $ 0.0₈288
-1.00%
$ 2.88 million $ 66,713
Jul 21, 1 AM $ 0.0₈291
+0.11%
$ 2.91 million $ 66,852
Jul 21, 12 AM $ 0.0₈29
+0.57%
$ 2.9 million $ 66,924
Jul 20, 11 PM $ 0.0₈289
+0.19%
$ 2.89 million $ 66,931
Jul 20, 10 PM $ 0.0₈29
-0.02%
$ 2.9 million $ 66,569
Jul 20, 9 PM $ 0.0₈29
+0.59%
$ 2.9 million $ 66,527
Jul 20, 8 PM $ 0.0₈288
+0.43%
$ 2.88 million $ 66,562
Jul 20, 7 PM $ 0.0₈291
+0.09%
$ 2.91 million $ 66,387
Jul 20, 6 PM $ 0.0₈29
+0.07%
$ 2.9 million $ 66,526
Jul 20, 5 PM $ 0.0₈29
+0.47%
$ 2.9 million $ 66,282
Jul 20, 4 PM $ 0.0₈288
+0.41%
$ 2.88 million $ 66,415
Jul 20, 3 PM $ 0.0₈287
+0.27%
$ 2.87 million $ 66,416
Jul 20, 2 PM $ 0.0₈286
+0.00%
$ 2.86 million $ 66,090
Jul 20, 1 PM $ 0.0₈286
-0.59%
$ 2.86 million $ 69,048
Jul 20, 12 PM $ 0.0₈287
+0.49%
$ 2.87 million $ 68,955
Jul 20, 11 AM $ 0.0₈286
+0.34%
$ 2.86 million $ 68,864
Jul 20, 10 AM $ 0.0₈285
-0.91%
$ 2.85 million $ 68,992
Jul 20, 9 AM $ 0.0₈288
+0.07%
$ 2.88 million $ 69,189
Jul 20, 8 AM $ 0.0₈286
+0.16%
$ 2.86 million $ 68,943
Jul 20, 7 AM $ 0.0₈285
+0.63%
$ 2.85 million $ 68,716
Jul 20, 6 AM $ 0.0₈283
-1.55%
$ 2.83 million $ 68,577
Jul 20, 5 AM $ 0.0₈286
+0.19%
$ 2.86 million $ 68,571
Jul 20, 4 AM $ 0.0₈286
-0.54%
$ 2.86 million $ 68,760
Jul 20, 3 AM $ 0.0₈287
+0.38%
$ 2.87 million $ 68,932
Jul 20, 2 AM $ 0.0₈286
-1.23%
$ 2.86 million $ 68,612
Jul 20, 1 AM $ 0.0₈29
+0.49%
$ 2.9 million $ 68,927
Jul 20, 12 AM $ 0.0₈288
+0.01%
$ 2.88 million $ 68,938
Jul 19, 11 PM $ 0.0₈288
+0.28%
$ 2.88 million $ 69,006
Jul 19, 10 PM $ 0.0₈287
+0.25%
$ 2.87 million $ 69,294
Jul 19, 9 PM $ 0.0₈287
+0.09%
$ 2.87 million $ 69,154
Jul 19, 8 PM $ 0.0₈286
+0.08%
$ 2.86 million $ 68,978
Jul 19, 7 PM $ 0.0₈286
+0.07%
$ 2.86 million $ 68,898
Jul 19, 6 PM $ 0.0₈285
-0.02%
$ 2.85 million $ 68,964
Jul 19, 5 PM $ 0.0₈285
-1.16%
$ 2.85 million $ 69,029
Jul 19, 4 PM $ 0.0₈289
-0.03%
$ 2.89 million $ 68,607
Jul 19, 3 PM $ 0.0₈289
+0.05%
$ 2.89 million $ 68,752
Jul 19, 2 PM $ 0.0₈288
-0.01%
$ 2.88 million $ 68,382
Jul 19, 1 PM $ 0.0₈288
+0.56%
$ 2.88 million $ 68,282
Jul 19, 12 PM $ 0.0₈287
-0.01%
$ 2.87 million $ 68,281