DogeKing Historical Data

DOGEKING Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₈32
+0.06%
$ 3.2 million $ 67,125
May 20, 2 AM $ 0.0₈32
-1.60%
$ 3.2 million $ 67,528
May 20, 1 AM $ 0.0₈325
+1.11%
$ 3.25 million $ 67,678
May 20, 12 AM $ 0.0₈322
-1.48%
$ 3.22 million $ 67,981
May 19, 11 PM $ 0.0₈326
+0.26%
$ 3.26 million $ 67,564
May 19, 10 PM $ 0.0₈326
-0.39%
$ 3.26 million $ 67,442
May 19, 9 PM $ 0.0₈327
+0.25%
$ 3.27 million $ 67,310
May 19, 8 PM $ 0.0₈326
+0.04%
$ 3.26 million $ 67,242
May 19, 7 PM $ 0.0₈324
-0.10%
$ 3.24 million $ 67,407
May 19, 6 PM $ 0.0₈324
+0.29%
$ 3.24 million $ 67,696
May 19, 5 PM $ 0.0₈324
-0.99%
$ 3.24 million $ 67,762
May 19, 4 PM $ 0.0₈327
+0.36%
$ 3.27 million $ 67,765
May 19, 3 PM $ 0.0₈325
+0.55%
$ 3.25 million $ 67,639
May 19, 2 PM $ 0.0₈324
-0.94%
$ 3.24 million $ 67,692
May 19, 1 PM $ 0.0₈327
+0.59%
$ 3.27 million $ 67,881
May 19, 12 PM $ 0.0₈325
+0.07%
$ 3.25 million $ 67,967
May 19, 11 AM $ 0.0₈324
-0.49%
$ 3.24 million $ 68,925
May 19, 10 AM $ 0.0₈326
+0.12%
$ 3.26 million $ 68,707
May 19, 9 AM $ 0.0₈326
+0.75%
$ 3.26 million $ 68,669
May 19, 8 AM $ 0.0₈322
+0.08%
$ 3.22 million $ 68,681
May 19, 7 AM $ 0.0₈322
+0.08%
$ 3.22 million $ 68,744
May 19, 6 AM $ 0.0₈322
+0.47%
$ 3.22 million $ 68,570
May 19, 5 AM $ 0.0₈32
+0.13%
$ 3.2 million $ 68,685
May 19, 4 AM $ 0.0₈32
+0.10%
$ 3.2 million $ 68,836
May 19, 3 AM $ 0.0₈319
+0.11%
$ 3.19 million $ 69,331
May 19, 2 AM $ 0.0₈319
-2.55%
$ 3.19 million $ 69,270
May 19, 1 AM $ 0.0₈327
-0.42%
$ 3.27 million $ 69,067
May 19, 12 AM $ 0.0₈328
-0.16%
$ 3.28 million $ 68,539
May 18, 11 PM $ 0.0₈329
-0.15%
$ 3.29 million $ 68,757
May 18, 10 PM $ 0.0₈329
+0.29%
$ 3.29 million $ 68,515
May 18, 9 PM $ 0.0₈328
+0.14%
$ 3.28 million $ 68,332
May 18, 8 PM $ 0.0₈328
+0.42%
$ 3.28 million $ 68,502
May 18, 7 PM $ 0.0₈326
+0.23%
$ 3.26 million $ 68,241
May 18, 6 PM $ 0.0₈325
+0.42%
$ 3.25 million $ 68,197
May 18, 5 PM $ 0.0₈324
+0.43%
$ 3.24 million $ 68,939
May 18, 4 PM $ 0.0₈322
+0.05%
$ 3.22 million $ 68,413
May 18, 3 PM $ 0.0₈322
+0.47%
$ 3.22 million $ 68,236
May 18, 2 PM $ 0.0₈325
+0.34%
$ 3.25 million $ 68,094
May 18, 1 PM $ 0.0₈324
-1.23%
$ 3.24 million $ 68,060
May 18, 12 PM $ 0.0₈328
+0.54%
$ 3.28 million $ 68,242
May 18, 11 AM $ 0.0₈326
-0.01%
$ 3.26 million $ 68,383
May 18, 10 AM $ 0.0₈326
+0.08%
$ 3.26 million $ 68,505
May 18, 9 AM $ 0.0₈327
+0.05%
$ 3.27 million $ 68,511
May 18, 8 AM $ 0.0₈326
+0.12%
$ 3.26 million $ 68,713
May 18, 7 AM $ 0.0₈326
+0.30%
$ 3.26 million $ 68,596
May 18, 6 AM $ 0.0₈327
+0.13%
$ 3.27 million $ 68,462
May 18, 5 AM $ 0.0₈326
-0.53%
$ 3.26 million $ 68,379
May 18, 4 AM $ 0.0₈328
+0.44%
$ 3.28 million $ 68,214
May 18, 3 AM $ 0.0₈326
+0.04%
$ 3.26 million $ 67,826
May 18, 2 AM $ 0.0₈326
-0.09%
$ 3.26 million $ 67,971