DogeKing Historical Data

DOGEKING Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₈447
-5.04%
$ 4.47 million $ 373,875
May 20, 2024 $ 0.0₈473
-4.67%
$ 4.73 million $ 377,596
May 19, 2024 $ 0.0₈495
+1.27%
$ 4.95 million $ 385,149
May 18, 2024 $ 0.0₈49
-0.83%
$ 4.9 million $ 384,590
May 17, 2024 $ 0.0₈494
+5.21%
$ 4.94 million $ 383,040
May 16, 2024 $ 0.0₈47
+0.63%
$ 4.7 million $ 382,438
May 15, 2024 $ 0.0₈469
-5.12%
$ 4.69 million $ 384,987
May 14, 2024 $ 0.0₈497
+5.54%
$ 4.97 million $ 378,755
May 13, 2024 $ 0.0₈475
+1.81%
$ 4.75 million $ 380,857
May 12, 2024 $ 0.0₈465
-11.49%
$ 4.65 million $ 380,003
May 11, 2024 $ 0.0₈535
-1.57%
$ 5.35 million $ 381,111
May 10, 2024 $ 0.0₈548
+2.36%
$ 5.48 million $ 381,174
May 9, 2024 $ 0.0₈536
+5.21%
$ 5.36 million $ 379,631
May 8, 2024 $ 0.0₈513
+0.40%
$ 5.13 million $ 374,597
May 7, 2024 $ 0.0₈514
-3.16%
$ 5.14 million $ 378,626
May 6, 2024 $ 0.0₈529
-3.66%
$ 5.29 million $ 366,434
May 5, 2024 $ 0.0₈551
+7.37%
$ 5.51 million $ 371,632
May 4, 2024 $ 0.0₈514
+1.87%
$ 5.14 million $ 376,191
May 3, 2024 $ 0.0₈499
-6.95%
$ 4.99 million $ 374,306
May 2, 2024 $ 0.0₈54
+3.02%
$ 5.4 million $ 377,187
May 1, 2024 $ 0.0₈537
+1.84%
$ 5.23 million $ 379,124
Apr 30, 2024 $ 0.0₈528
+5.97%
$ 5.28 million $ 374,416
Apr 29, 2024 $ 0.0₈498
-1.69%
$ 4.98 million $ 377,321
Apr 28, 2024 $ 0.0₈507
-5.59%
$ 5.07 million $ 377,230
Apr 27, 2024 $ 0.0₈538
+4.19%
$ 5.38 million $ 377,309
Apr 26, 2024 $ 0.0₈518
-7.55%
$ 5.18 million $ 372,160
Apr 25, 2024 $ 0.0₈562
-0.96%
$ 5.62 million $ 369,704
Apr 24, 2024 $ 0.0₈573
+11.63%
$ 5.73 million $ 375,938
Apr 23, 2024 $ 0.0₈514
+0.17%
$ 5.14 million $ 372,762
Apr 22, 2024 $ 0.0₈515
+12.13%
$ 5.15 million $ 372,020
Apr 21, 2024 $ 0.0₈463
-0.14%
$ 4.63 million $ 376,919
Apr 20, 2024 $ 0.0₈464
-1.96%
$ 4.64 million $ 373,616
Apr 19, 2024 $ 0.0₈472
-4.22%
$ 4.72 million $ 377,465
Apr 18, 2024 $ 0.0₈493
+4.61%
$ 4.93 million $ 376,853
Apr 17, 2024 $ 0.0₈479
-0.48%
$ 4.79 million $ 379,421
Apr 16, 2024 $ 0.0₈48
-5.38%
$ 4.8 million $ 373,405
Apr 15, 2024 $ 0.0₈505
-0.05%
$ 5.05 million $ 378,792
Apr 14, 2024 $ 0.0₈5
+6.20%
$ 5 million $ 370,712
Apr 13, 2024 $ 0.0₈48
+1.63%
$ 4.8 million $ 368,485
Apr 12, 2024 $ 0.0₈472
-1.10%
$ 4.72 million $ 351,773
Apr 11, 2024 $ 0.0₈479
-0.03%
$ 4.79 million $ 369,612
Apr 10, 2024 $ 0.0₈479
-1.81%
$ 4.79 million $ 365,238
Apr 9, 2024 $ 0.0₈489
+1.65%
$ 4.89 million $ 368,349
Apr 8, 2024 $ 0.0₈479
-4.24%
$ 4.79 million $ 355,385
Apr 7, 2024 $ 0.0₈504
-2.23%
$ 5.04 million $ 365,669
Apr 6, 2024 $ 0.0₈516
+6.75%
$ 5.16 million $ 371,377
Apr 5, 2024 $ 0.0₈485
+0.44%
$ 4.85 million $ 380,276
Apr 4, 2024 $ 0.0₈483
-0.06%
$ 4.83 million $ 376,703
Apr 3, 2024 $ 0.0₈489
-1.45%
$ 4.89 million $ 373,961
Apr 2, 2024 $ 0.0₈497
-3.20%
$ 4.97 million $ 372,655