DogeKing Historical Data

DOGEKING Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0₈287
-0.01%
$ 2.87 million $ 68,281
Jul 19, 11 AM $ 0.0₈287
-0.81%
$ 2.87 million $ 68,203
Jul 19, 10 AM $ 0.0₈289
-0.08%
$ 2.89 million $ 67,533
Jul 19, 9 AM $ 0.0₈289
-0.13%
$ 2.89 million $ 67,137
Jul 19, 8 AM $ 0.0₈289
+0.06%
$ 2.89 million $ 67,008
Jul 19, 7 AM $ 0.0₈289
+0.11%
$ 2.89 million $ 67,497
Jul 19, 6 AM $ 0.0₈289
+0.19%
$ 2.89 million $ 68,016
Jul 19, 5 AM $ 0.0₈288
-0.14%
$ 2.88 million $ 68,265
Jul 19, 4 AM $ 0.0₈288
-0.47%
$ 2.88 million $ 68,020
Jul 19, 3 AM $ 0.0₈29
+0.22%
$ 2.9 million $ 67,737
Jul 19, 2 AM $ 0.0₈291
+0.21%
$ 2.91 million $ 68,060
Jul 19, 1 AM $ 0.0₈29
+0.28%
$ 2.9 million $ 68,199
Jul 19, 12 AM $ 0.0₈29
+0.31%
$ 2.9 million $ 68,047
Jul 18, 11 PM $ 0.0₈289
-0.06%
$ 2.89 million $ 67,898
Jul 18, 10 PM $ 0.0₈289
+0.30%
$ 2.89 million $ 68,185
Jul 18, 9 PM $ 0.0₈289
-0.46%
$ 2.89 million $ 68,587
Jul 18, 8 PM $ 0.0₈291
+0.51%
$ 2.91 million $ 68,546
Jul 18, 7 PM $ 0.0₈288
+0.01%
$ 2.88 million $ 68,480
Jul 18, 6 PM $ 0.0₈288
-0.01%
$ 2.88 million $ 68,267
Jul 18, 5 PM $ 0.0₈288
+0.27%
$ 2.88 million $ 68,006
Jul 18, 4 PM $ 0.0₈288
-0.68%
$ 2.88 million $ 68,594
Jul 18, 3 PM $ 0.0₈29
+0.39%
$ 2.9 million $ 68,515
Jul 18, 2 PM $ 0.0₈288
-0.21%
$ 2.88 million $ 68,616
Jul 18, 1 PM $ 0.0₈289
-0.19%
$ 2.89 million $ 68,558
Jul 18, 12 PM $ 0.0₈29
+0.15%
$ 2.9 million $ 68,542
Jul 18, 11 AM $ 0.0₈289
+0.17%
$ 2.89 million $ 68,764
Jul 18, 10 AM $ 0.0₈288
+0.67%
$ 2.88 million $ 69,350
Jul 18, 9 AM $ 0.0₈287
+0.09%
$ 2.87 million $ 69,884
Jul 18, 8 AM $ 0.0₈286
-0.63%
$ 2.86 million $ 70,557
Jul 18, 7 AM $ 0.0₈288
+0.52%
$ 2.88 million $ 70,360
Jul 18, 6 AM $ 0.0₈287
+0.13%
$ 2.87 million $ 70,037
Jul 18, 5 AM $ 0.0₈289
+0.20%
$ 2.89 million $ 69,939
Jul 18, 4 AM $ 0.0₈288
-0.35%
$ 2.88 million $ 70,047
Jul 18, 3 AM $ 0.0₈289
+0.40%
$ 2.89 million $ 69,918
Jul 18, 2 AM $ 0.0₈288
+0.09%
$ 2.88 million $ 69,816
Jul 18, 1 AM $ 0.0₈288
+0.37%
$ 2.88 million $ 69,621
Jul 18, 12 AM $ 0.0₈287
+0.22%
$ 2.87 million $ 69,838
Jul 17, 11 PM $ 0.0₈286
+0.21%
$ 2.86 million $ 69,629
Jul 17, 10 PM $ 0.0₈285
-1.04%
$ 2.85 million $ 69,490
Jul 17, 9 PM $ 0.0₈287
+0.25%
$ 2.87 million $ 69,698
Jul 17, 8 PM $ 0.0₈287
+0.20%
$ 2.87 million $ 69,689
Jul 17, 7 PM $ 0.0₈286
+0.33%
$ 2.86 million $ 69,517
Jul 17, 6 PM $ 0.0₈285
+0.01%
$ 2.85 million $ 69,510
Jul 17, 5 PM $ 0.0₈285
+0.30%
$ 2.85 million $ 69,869
Jul 17, 4 PM $ 0.0₈284
+0.29%
$ 2.84 million $ 69,636
Jul 17, 3 PM $ 0.0₈283
+0.65%
$ 2.83 million $ 69,844
Jul 17, 2 PM $ 0.0₈282
+0.04%
$ 2.82 million $ 69,858
Jul 17, 1 PM $ 0.0₈282
-0.80%
$ 2.82 million $ 70,373
Jul 17, 12 PM $ 0.0₈286
+0.32%
$ 2.86 million $ 70,321
Jul 17, 11 AM $ 0.0₈285
-0.41%
$ 2.85 million $ 70,622