DogeKing Historical Data

DOGEKING Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₈36
+0.02%
$ 3.6 million $ 63,158
Mar 31, 3 PM $ 0.0₈36
+0.06%
$ 3.6 million $ 63,578
Mar 31, 2 PM $ 0.0₈36
+0.08%
$ 3.6 million $ 63,585
Mar 31, 1 PM $ 0.0₈359
+0.07%
$ 3.59 million $ 63,719
Mar 31, 12 PM $ 0.0₈359
+0.36%
$ 3.59 million $ 63,942
Mar 31, 11 AM $ 0.0₈358
+0.01%
$ 3.58 million $ 63,971
Mar 31, 10 AM $ 0.0₈358
-0.13%
$ 3.58 million $ 64,387
Mar 31, 9 AM $ 0.0₈362
-0.22%
$ 3.62 million $ 64,733
Mar 31, 8 AM $ 0.0₈362
-0.43%
$ 3.62 million $ 64,876
Mar 31, 7 AM $ 0.0₈364
-0.17%
$ 3.64 million $ 65,484
Mar 31, 6 AM $ 0.0₈365
+0.04%
$ 3.65 million $ 65,727
Mar 31, 5 AM $ 0.0₈364
+0.09%
$ 3.64 million $ 65,881
Mar 31, 4 AM $ 0.0₈364
+0.18%
$ 3.64 million $ 65,620
Mar 31, 3 AM $ 0.0₈364
+0.10%
$ 3.64 million $ 65,613
Mar 31, 2 AM $ 0.0₈363
+0.05%
$ 3.63 million $ 65,482
Mar 31, 1 AM $ 0.0₈363
+0.08%
$ 3.63 million $ 65,606
Mar 31, 12 AM $ 0.0₈363
-0.20%
$ 3.63 million $ 66,172
Mar 30, 11 PM $ 0.0₈363
-0.14%
$ 3.63 million $ 66,495
Mar 30, 10 PM $ 0.0₈364
+0.16%
$ 3.64 million $ 66,296
Mar 30, 9 PM $ 0.0₈363
+0.01%
$ 3.63 million $ 66,373
Mar 30, 8 PM $ 0.0₈363
+0.05%
$ 3.63 million $ 66,582
Mar 30, 7 PM $ 0.0₈363
-0.37%
$ 3.63 million $ 66,758
Mar 30, 6 PM $ 0.0₈364
-0.37%
$ 3.64 million $ 66,873
Mar 30, 5 PM $ 0.0₈366
-0.28%
$ 3.66 million $ 67,473
Mar 30, 4 PM $ 0.0₈367
-0.02%
$ 3.67 million $ 68,254
Mar 30, 3 PM $ 0.0₈366
+0.12%
$ 3.66 million $ 68,165
Mar 30, 2 PM $ 0.0₈366
+0.13%
$ 3.66 million $ 68,292
Mar 30, 1 PM $ 0.0₈365
+0.45%
$ 3.65 million $ 68,284
Mar 30, 12 PM $ 0.0₈364
+0.00%
$ 3.64 million $ 68,454
Mar 30, 11 AM $ 0.0₈363
+0.53%
$ 3.63 million $ 68,815
Mar 30, 10 AM $ 0.0₈361
-0.16%
$ 3.61 million $ 68,739
Mar 30, 9 AM $ 0.0₈362
+0.05%
$ 3.62 million $ 68,810
Mar 30, 8 AM $ 0.0₈362
+0.03%
$ 3.62 million $ 69,068
Mar 30, 7 AM $ 0.0₈362
-0.07%
$ 3.62 million $ 68,931
Mar 30, 6 AM $ 0.0₈362
+0.18%
$ 3.62 million $ 68,818
Mar 30, 5 AM $ 0.0₈361
+0.04%
$ 3.61 million $ 69,206
Mar 30, 4 AM $ 0.0₈361
+0.11%
$ 3.61 million $ 69,625
Mar 30, 3 AM $ 0.0₈36
+0.31%
$ 3.6 million $ 69,545
Mar 30, 2 AM $ 0.0₈359
+0.49%
$ 3.59 million $ 69,662
Mar 30, 1 AM $ 0.0₈357
-0.08%
$ 3.57 million $ 69,998
Mar 30, 12 AM $ 0.0₈357
+0.15%
$ 3.57 million $ 69,889
Mar 29, 11 PM $ 0.0₈357
+0.05%
$ 3.57 million $ 69,599
Mar 29, 10 PM $ 0.0₈357
-1.82%
$ 3.57 million $ 69,895
Mar 29, 9 PM $ 0.0₈363
+0.01%
$ 3.63 million $ 69,891
Mar 29, 8 PM $ 0.0₈363
+0.01%
$ 3.63 million $ 70,372
Mar 29, 7 PM $ 0.0₈363
+0.11%
$ 3.63 million $ 70,372
Mar 29, 6 PM $ 0.0₈363
+0.02%
$ 3.63 million $ 70,566
Mar 29, 5 PM $ 0.0₈363
+0.17%
$ 3.63 million $ 70,635
Mar 29, 4 PM $ 0.0₈362
+0.01%
$ 3.62 million $ 70,256
Mar 29, 3 PM $ 0.0₈364
+0.02%
$ 3.64 million $ 70,488