DogeKing Historical Data

DOGEKING Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₈509
-1.27%
$ 5.09 million $ 375,444
Mar 31, 2024 $ 0.0₈514
-6.55%
$ 5.14 million $ 381,288
Mar 30, 2024 $ 0.0₈555
+3.32%
$ 5.55 million $ 379,689
Mar 29, 2024 $ 0.0₈538
-6.35%
$ 5.38 million $ 380,698
Mar 28, 2024 $ 0.0₈576
+3.44%
$ 5.76 million $ 371,684
Mar 27, 2024 $ 0.0₈554
-1.63%
$ 5.54 million $ 363,584
Mar 26, 2024 $ 0.0₈564
+0.71%
$ 5.64 million $ 367,743
Mar 25, 2024 $ 0.0₈564
-5.56%
$ 5.64 million $ 363,707
Mar 24, 2024 $ 0.0₈606
+3.48%
$ 6.06 million $ 363,937
Mar 23, 2024 $ 0.0₈587
+3.91%
$ 5.87 million $ 364,426
Mar 22, 2024 $ 0.0₈566
+6.64%
$ 5.66 million $ 363,013
Mar 21, 2024 $ 0.0₈532
-0.63%
$ 5.32 million $ 365,072
Mar 20, 2024 $ 0.0₈536
-1.15%
$ 5.36 million $ 357,441
Mar 19, 2024 $ 0.0₈542
-12.72%
$ 5.42 million $ 347,826
Mar 18, 2024 $ 0.0₈622
-3.44%
$ 6.22 million $ 375,633
Mar 17, 2024 $ 0.0₈645
+8.95%
$ 6.45 million $ 379,524
Mar 16, 2024 $ 0.0₈594
-7.52%
$ 5.94 million $ 380,934
Mar 15, 2024 $ 0.0₈642
+8.74%
$ 6.42 million $ 393,034
Mar 14, 2024 $ 0.0₈588
-13.96%
$ 5.88 million $ 378,876
Mar 13, 2024 $ 0.0₈684
+1.76%
$ 6.84 million $ 377,316
Mar 12, 2024 $ 0.0₈672
+15.13%
$ 6.72 million $ 379,910
Mar 11, 2024 $ 0.0₈586
+0.54%
$ 5.86 million $ 370,992
Mar 10, 2024 $ 0.0₈595
-11.51%
$ 5.95 million $ 377,214
Mar 9, 2024 $ 0.0₈676
+4.25%
$ 6.76 million $ 372,222
Mar 8, 2024 $ 0.0₈649
+9.72%
$ 6.49 million $ 367,785
Mar 7, 2024 $ 0.0₈59
+19.72%
$ 5.9 million $ 374,645
Mar 6, 2024 $ 0.0₈496
+16.38%
$ 4.96 million $ 374,493
Mar 5, 2024 $ 0.0₈403
-3.67%
$ 4.03 million $ 373,952
Mar 4, 2024 $ 0.0₈417
+5.18%
$ 4.17 million $ 377,438
Mar 3, 2024 $ 0.0₈399
-12.67%
$ 3.99 million $ 372,150
Mar 2, 2024 $ 0.0₈454
+19.61%
$ 4.54 million $ 371,562
Mar 1, 2024 $ 0.0₈379
-19.29%
$ 3.79 million $ 379,703
Feb 29, 2024 $ 0.0₈47
+17.88%
$ 4.7 million $ 368,328
Feb 28, 2024 $ 0.0₈397
+0.21%
$ 3.97 million $ 369,815
Feb 27, 2024 $ 0.0₈398
+2.19%
$ 3.98 million $ 362,048
Feb 26, 2024 $ 0.0₈39
+2.26%
$ 3.9 million $ 362,682
Feb 25, 2024 $ 0.0₈381
-8.24%
$ 3.81 million $ 370,146
Feb 24, 2024 $ 0.0₈414
-5.14%
$ 4.14 million $ 363,522
Feb 23, 2024 $ 0.0₈432
-8.31%
$ 4.32 million $ 366,943
Feb 22, 2024 $ 0.0₈464
+5.20%
$ 4.64 million $ 354,243
Feb 21, 2024 $ 0.0₈436
+13.26%
$ 4.36 million $ 356,697
Feb 20, 2024 $ 0.0₈384
-12.42%
$ 3.84 million $ 345,057
Feb 19, 2024 $ 0.0₈438
+5.87%
$ 4.38 million $ 359,885
Feb 18, 2024 $ 0.0₈411
-0.79%
$ 4.11 million $ 369,537
Feb 17, 2024 $ 0.0₈414
-7.66%
$ 4.14 million $ 359,969
Feb 16, 2024 $ 0.0₈45
+2.18%
$ 4.5 million $ 359,487
Feb 15, 2024 $ 0.0₈44
-5.83%
$ 4.4 million $ 361,796
Feb 14, 2024 $ 0.0₈466
-11.95%
$ 4.66 million $ 371,257
Feb 13, 2024 $ 0.0₈531
+10.95%
$ 5.31 million $ 374,510
Feb 12, 2024 $ 0.0₈48
+3.67%
$ 4.8 million $ 363,778