DogeKing Historical Data

DOGEKING Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₈362
+0.01%
$ 3.62 million $ 70,256
Mar 29, 3 PM $ 0.0₈364
+0.02%
$ 3.64 million $ 70,488
Mar 29, 2 PM $ 0.0₈363
+0.07%
$ 3.63 million $ 70,459
Mar 29, 1 PM $ 0.0₈363
-0.53%
$ 3.63 million $ 70,615
Mar 29, 12 PM $ 0.0₈365
-0.07%
$ 3.65 million $ 70,526
Mar 29, 11 AM $ 0.0₈365
+0.19%
$ 3.65 million $ 69,972
Mar 29, 10 AM $ 0.0₈364
-0.29%
$ 3.64 million $ 69,836
Mar 29, 9 AM $ 0.0₈366
+0.03%
$ 3.66 million $ 69,568
Mar 29, 8 AM $ 0.0₈366
-0.01%
$ 3.66 million $ 69,349
Mar 29, 7 AM $ 0.0₈366
-0.03%
$ 3.66 million $ 69,420
Mar 29, 6 AM $ 0.0₈366
+0.10%
$ 3.66 million $ 69,399
Mar 29, 5 AM $ 0.0₈366
-0.06%
$ 3.66 million $ 69,190
Mar 29, 4 AM $ 0.0₈366
-0.12%
$ 3.66 million $ 69,320
Mar 29, 3 AM $ 0.0₈366
+0.10%
$ 3.66 million $ 69,652
Mar 29, 2 AM $ 0.0₈366
+0.28%
$ 3.66 million $ 69,524
Mar 29, 1 AM $ 0.0₈365
+0.12%
$ 3.65 million $ 69,131
Mar 29, 12 AM $ 0.0₈364
+0.24%
$ 3.64 million $ 69,396
Mar 28, 11 PM $ 0.0₈364
+0.01%
$ 3.64 million $ 69,386
Mar 28, 10 PM $ 0.0₈363
+0.14%
$ 3.63 million $ 69,281
Mar 28, 9 PM $ 0.0₈363
+0.18%
$ 3.63 million $ 69,278
Mar 28, 8 PM $ 0.0₈362
+0.86%
$ 3.62 million $ 69,115
Mar 28, 7 PM $ 0.0₈359
+0.15%
$ 3.59 million $ 68,887
Mar 28, 6 PM $ 0.0₈359
-0.09%
$ 3.59 million $ 68,751
Mar 28, 5 PM $ 0.0₈359
+0.02%
$ 3.59 million $ 68,444
Mar 28, 4 PM $ 0.0₈359
+0.31%
$ 3.59 million $ 68,557
Mar 28, 3 PM $ 0.0₈357
+0.16%
$ 3.57 million $ 68,597
Mar 28, 2 PM $ 0.0₈356
-2.22%
$ 3.56 million $ 68,337
Mar 28, 1 PM $ 0.0₈364
+0.10%
$ 3.64 million $ 68,118
Mar 28, 12 PM $ 0.0₈364
+0.00%
$ 3.64 million $ 68,372
Mar 28, 11 AM $ 0.0₈364
-0.07%
$ 3.64 million $ 68,269
Mar 28, 10 AM $ 0.0₈364
-0.43%
$ 3.64 million $ 68,479
Mar 28, 9 AM $ 0.0₈365
-0.04%
$ 3.65 million $ 68,906
Mar 28, 8 AM $ 0.0₈365
-0.04%
$ 3.65 million $ 68,812
Mar 28, 7 AM $ 0.0₈366
+0.06%
$ 3.66 million $ 68,596
Mar 28, 6 AM $ 0.0₈365
+0.09%
$ 3.65 million $ 68,469
Mar 28, 5 AM $ 0.0₈365
+0.12%
$ 3.65 million $ 68,478
Mar 28, 4 AM $ 0.0₈365
+0.10%
$ 3.65 million $ 68,309
Mar 28, 3 AM $ 0.0₈364
+0.03%
$ 3.64 million $ 68,447
Mar 28, 2 AM $ 0.0₈364
+0.20%
$ 3.64 million $ 68,372
Mar 28, 1 AM $ 0.0₈363
+0.13%
$ 3.63 million $ 68,340
Mar 28, 12 AM $ 0.0₈363
+0.00%
$ 3.63 million $ 68,223
Mar 27, 11 PM $ 0.0₈363
+0.16%
$ 3.63 million $ 68,185
Mar 27, 10 PM $ 0.0₈362
-0.06%
$ 3.62 million $ 68,271
Mar 27, 9 PM $ 0.0₈362
+0.00%
$ 3.62 million $ 68,513
Mar 27, 8 PM $ 0.0₈362
+0.00%
$ 3.62 million $ 68,588
Mar 27, 7 PM $ 0.0₈362
+0.03%
$ 3.62 million $ 68,676
Mar 27, 6 PM $ 0.0₈362
+0.00%
$ 3.62 million $ 68,692
Mar 27, 5 PM $ 0.0₈362
+0.00%
$ 3.62 million $ 68,668
Mar 27, 4 PM $ 0.0₈362
+0.10%
$ 3.62 million $ 68,537
Mar 27, 3 PM $ 0.0₈362
-0.05%
$ 3.62 million $ 68,401