DogeKing Historical Data

DOGEKING Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₈337
-1.20%
$ 3.37 million $ 68,826
May 16, 1 AM $ 0.0₈341
+0.00%
$ 3.41 million $ 68,301
May 16, 12 AM $ 0.0₈341
-0.57%
$ 3.41 million $ 68,346
May 15, 11 PM $ 0.0₈343
+0.36%
$ 3.43 million $ 68,029
May 15, 10 PM $ 0.0₈342
+0.31%
$ 3.42 million $ 67,631
May 15, 9 PM $ 0.0₈341
+0.09%
$ 3.41 million $ 66,309
May 15, 8 PM $ 0.0₈341
-0.96%
$ 3.41 million $ 63,466
May 15, 7 PM $ 0.0₈344
+0.54%
$ 3.44 million $ 63,088
May 15, 6 PM $ 0.0₈342
+0.17%
$ 3.42 million $ 62,464
May 15, 5 PM $ 0.0₈342
+0.53%
$ 3.42 million $ 59,842
May 15, 4 PM $ 0.0₈34
-0.02%
$ 3.4 million $ 59,952
May 15, 3 PM $ 0.0₈34
+0.08%
$ 3.4 million $ 59,879
May 15, 2 PM $ 0.0₈339
+0.08%
$ 3.39 million $ 59,644
May 15, 1 PM $ 0.0₈343
-1.13%
$ 3.43 million $ 59,991
May 15, 12 PM $ 0.0₈347
+0.08%
$ 3.47 million $ 60,246
May 15, 11 AM $ 0.0₈347
-0.47%
$ 3.47 million $ 60,998
May 15, 10 AM $ 0.0₈347
+0.55%
$ 3.47 million $ 61,038
May 15, 9 AM $ 0.0₈345
+0.32%
$ 3.45 million $ 60,978
May 15, 8 AM $ 0.0₈345
+0.35%
$ 3.45 million $ 61,141
May 15, 7 AM $ 0.0₈344
+0.24%
$ 3.44 million $ 61,376
May 15, 6 AM $ 0.0₈344
+0.75%
$ 3.44 million $ 62,524
May 15, 5 AM $ 0.0₈34
-1.63%
$ 3.4 million $ 62,743
May 15, 4 AM $ 0.0₈346
+0.69%
$ 3.46 million $ 63,305
May 15, 3 AM $ 0.0₈344
+0.22%
$ 3.44 million $ 62,530
May 15, 2 AM $ 0.0₈343
+0.01%
$ 3.43 million $ 62,467
May 15, 1 AM $ 0.0₈343
-1.42%
$ 3.43 million $ 62,667
May 15, 12 AM $ 0.0₈348
+0.39%
$ 3.48 million $ 63,070
May 14, 11 PM $ 0.0₈346
+0.33%
$ 3.46 million $ 63,093
May 14, 10 PM $ 0.0₈345
-0.45%
$ 3.45 million $ 63,198
May 14, 9 PM $ 0.0₈347
+0.00%
$ 3.47 million $ 64,745
May 14, 8 PM $ 0.0₈347
-0.17%
$ 3.47 million $ 67,667
May 14, 7 PM $ 0.0₈347
+0.18%
$ 3.47 million $ 67,745
May 14, 6 PM $ 0.0₈347
+0.00%
$ 3.47 million $ 68,901
May 14, 5 PM $ 0.0₈347
+0.25%
$ 3.47 million $ 71,481
May 14, 4 PM $ 0.0₈348
+0.52%
$ 3.48 million $ 71,913
May 14, 3 PM $ 0.0₈344
+0.40%
$ 3.44 million $ 71,287
May 14, 2 PM $ 0.0₈342
-0.43%
$ 3.42 million $ 71,020
May 14, 1 PM $ 0.0₈344
+0.40%
$ 3.44 million $ 71,091
May 14, 12 PM $ 0.0₈343
-0.17%
$ 3.43 million $ 70,871
May 14, 11 AM $ 0.0₈342
+0.39%
$ 3.42 million $ 70,863
May 14, 10 AM $ 0.0₈341
+0.19%
$ 3.41 million $ 70,785
May 14, 9 AM $ 0.0₈34
+0.28%
$ 3.4 million $ 70,794
May 14, 8 AM $ 0.0₈34
+0.44%
$ 3.4 million $ 70,453
May 14, 7 AM $ 0.0₈338
-0.03%
$ 3.38 million $ 70,518
May 14, 6 AM $ 0.0₈338
+0.09%
$ 3.38 million $ 70,495
May 14, 5 AM $ 0.0₈338
+0.35%
$ 3.38 million $ 70,132
May 14, 4 AM $ 0.0₈337
+0.01%
$ 3.37 million $ 69,674
May 14, 3 AM $ 0.0₈337
-0.01%
$ 3.37 million $ 69,567
May 14, 2 AM $ 0.0₈337
+0.00%
$ 3.37 million $ 69,321
May 14, 1 AM $ 0.0₈337
+0.25%
$ 3.37 million $ 69,214