DogeKing Historical Data

DOGEKING Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0₈285
-0.41%
$ 2.85 million $ 70,622
Jul 17, 10 AM $ 0.0₈286
+0.37%
$ 2.86 million $ 70,508
Jul 17, 9 AM $ 0.0₈285
+0.17%
$ 2.85 million $ 70,166
Jul 17, 8 AM $ 0.0₈284
-1.12%
$ 2.84 million $ 69,798
Jul 17, 7 AM $ 0.0₈287
-0.15%
$ 2.87 million $ 69,863
Jul 17, 6 AM $ 0.0₈288
+0.18%
$ 2.88 million $ 69,901
Jul 17, 5 AM $ 0.0₈287
+0.12%
$ 2.87 million $ 70,026
Jul 17, 4 AM $ 0.0₈287
-1.50%
$ 2.87 million $ 69,900
Jul 17, 3 AM $ 0.0₈291
+0.33%
$ 2.91 million $ 70,334
Jul 17, 2 AM $ 0.0₈29
+0.48%
$ 2.9 million $ 70,009
Jul 17, 1 AM $ 0.0₈289
-0.86%
$ 2.89 million $ 69,752
Jul 17, 12 AM $ 0.0₈291
+0.32%
$ 2.91 million $ 69,586
Jul 16, 11 PM $ 0.0₈29
-0.16%
$ 2.9 million $ 70,127
Jul 16, 10 PM $ 0.0₈291
+0.14%
$ 2.91 million $ 70,175
Jul 16, 9 PM $ 0.0₈291
+0.02%
$ 2.91 million $ 70,085
Jul 16, 8 PM $ 0.0₈291
-0.80%
$ 2.91 million $ 70,127
Jul 16, 7 PM $ 0.0₈293
-0.02%
$ 2.93 million $ 70,349
Jul 16, 6 PM $ 0.0₈293
+0.29%
$ 2.93 million $ 70,214
Jul 16, 5 PM $ 0.0₈292
+0.14%
$ 2.92 million $ 70,107
Jul 16, 4 PM $ 0.0₈292
-1.09%
$ 2.92 million $ 69,942
Jul 16, 3 PM $ 0.0₈295
+0.85%
$ 2.95 million $ 69,803
Jul 16, 2 PM $ 0.0₈292
-0.09%
$ 2.92 million $ 70,093
Jul 16, 1 PM $ 0.0₈293
+0.00%
$ 2.93 million $ 69,953
Jul 16, 12 PM $ 0.0₈293
+0.05%
$ 2.93 million $ 70,161
Jul 16, 11 AM $ 0.0₈293
+0.18%
$ 2.93 million $ 69,832
Jul 16, 10 AM $ 0.0₈292
-0.31%
$ 2.92 million $ 69,480
Jul 16, 9 AM $ 0.0₈293
+0.47%
$ 2.93 million $ 69,649
Jul 16, 8 AM $ 0.0₈292
-0.77%
$ 2.92 million $ 69,742
Jul 16, 7 AM $ 0.0₈294
+0.26%
$ 2.94 million $ 69,811
Jul 16, 6 AM $ 0.0₈293
+0.04%
$ 2.93 million $ 69,613
Jul 16, 5 AM $ 0.0₈293
+0.10%
$ 2.93 million $ 69,345
Jul 16, 4 AM $ 0.0₈293
-0.99%
$ 2.93 million $ 69,516
Jul 16, 3 AM $ 0.0₈296
+0.33%
$ 2.96 million $ 69,352
Jul 16, 2 AM $ 0.0₈295
+0.99%
$ 2.95 million $ 69,693
Jul 16, 1 AM $ 0.0₈292
-0.53%
$ 2.92 million $ 69,828
Jul 16, 12 AM $ 0.0₈294
-0.49%
$ 2.94 million $ 69,803
Jul 15, 11 PM $ 0.0₈295
+0.41%
$ 2.95 million $ 69,708
Jul 15, 10 PM $ 0.0₈294
+0.26%
$ 2.94 million $ 69,350
Jul 15, 9 PM $ 0.0₈293
-0.17%
$ 2.93 million $ 69,226
Jul 15, 8 PM $ 0.0₈293
-0.46%
$ 2.93 million $ 69,279
Jul 15, 7 PM $ 0.0₈295
+0.14%
$ 2.95 million $ 69,183
Jul 15, 6 PM $ 0.0₈294
+0.10%
$ 2.94 million $ 69,370
Jul 15, 5 PM $ 0.0₈294
+0.58%
$ 2.94 million $ 69,651
Jul 15, 4 PM $ 0.0₈292
-0.89%
$ 2.92 million $ 69,535
Jul 15, 3 PM $ 0.0₈295
+0.47%
$ 2.95 million $ 69,423
Jul 15, 2 PM $ 0.0₈293
-0.86%
$ 2.93 million $ 69,263
Jul 15, 1 PM $ 0.0₈295
+0.59%
$ 2.95 million $ 69,393
Jul 15, 12 PM $ 0.0₈294
-0.46%
$ 2.94 million $ 69,476
Jul 15, 11 AM $ 0.0₈294
+0.15%
$ 2.94 million $ 69,662
Jul 15, 10 AM $ 0.0₈294
+0.34%
$ 2.94 million $ 69,809