DogeKing Historical Data

DOGEKING Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₈337
+0.25%
$ 3.37 million $ 69,214
May 14, 12 AM $ 0.0₈336
+0.41%
$ 3.36 million $ 68,966
May 13, 11 PM $ 0.0₈334
+0.47%
$ 3.34 million $ 68,924
May 13, 10 PM $ 0.0₈333
+1.19%
$ 3.33 million $ 69,185
May 13, 9 PM $ 0.0₈329
-1.34%
$ 3.29 million $ 68,880
May 13, 8 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 68,305
May 13, 7 PM $ 0.0₈333
-2.03%
$ 3.33 million $ 68,430
May 13, 6 PM $ 0.0₈34
+0.35%
$ 3.4 million $ 67,889
May 13, 5 PM $ 0.0₈338
+0.45%
$ 3.38 million $ 67,927
May 13, 4 PM $ 0.0₈337
-0.56%
$ 3.37 million $ 67,603
May 13, 3 PM $ 0.0₈339
+0.62%
$ 3.39 million $ 68,503
May 13, 2 PM $ 0.0₈337
+0.97%
$ 3.37 million $ 68,715
May 13, 1 PM $ 0.0₈333
+0.59%
$ 3.33 million $ 68,936
May 13, 12 PM $ 0.0₈331
+0.70%
$ 3.31 million $ 68,494
May 13, 11 AM $ 0.0₈328
+0.01%
$ 3.28 million $ 68,258
May 13, 10 AM $ 0.0₈328
+0.56%
$ 3.28 million $ 67,966
May 13, 9 AM $ 0.0₈326
+0.10%
$ 3.26 million $ 68,027
May 13, 8 AM $ 0.0₈325
-0.08%
$ 3.25 million $ 68,401
May 13, 7 AM $ 0.0₈325
+0.70%
$ 3.25 million $ 68,047
May 13, 6 AM $ 0.0₈323
+0.21%
$ 3.23 million $ 68,218
May 13, 5 AM $ 0.0₈339
-0.20%
$ 3.39 million $ 68,220
May 13, 4 AM $ 0.0₈339
-0.03%
$ 3.39 million $ 68,099
May 13, 3 AM $ 0.0₈339
+0.13%
$ 3.39 million $ 68,432
May 13, 2 AM $ 0.0₈339
+0.86%
$ 3.39 million $ 68,913
May 13, 1 AM $ 0.0₈336
+0.25%
$ 3.36 million $ 69,080
May 13, 12 AM $ 0.0₈335
+0.90%
$ 3.35 million $ 68,839
May 12, 11 PM $ 0.0₈332
+0.91%
$ 3.32 million $ 69,308
May 12, 10 PM $ 0.0₈329
+0.31%
$ 3.29 million $ 69,359
May 12, 9 PM $ 0.0₈328
+0.29%
$ 3.28 million $ 69,355
May 12, 8 PM $ 0.0₈327
+0.49%
$ 3.27 million $ 69,479
May 12, 7 PM $ 0.0₈326
-0.08%
$ 3.26 million $ 68,948
May 12, 6 PM $ 0.0₈326
+0.01%
$ 3.26 million $ 69,266
May 12, 5 PM $ 0.0₈325
+0.39%
$ 3.25 million $ 69,090
May 12, 4 PM $ 0.0₈324
+0.93%
$ 3.24 million $ 69,061
May 12, 3 PM $ 0.0₈321
+0.39%
$ 3.21 million $ 68,902
May 12, 2 PM $ 0.0₈32
+0.82%
$ 3.2 million $ 69,193
May 12, 1 PM $ 0.0₈317
+0.36%
$ 3.17 million $ 68,495
May 12, 12 PM $ 0.0₈316
+0.40%
$ 3.16 million $ 69,067
May 12, 11 AM $ 0.0₈314
+0.06%
$ 3.14 million $ 68,858
May 12, 10 AM $ 0.0₈314
-0.01%
$ 3.14 million $ 68,925
May 12, 3 AM $ 0.0₈334
-2.89%
$ 3.34 million $ 67,965
May 12, 2 AM $ 0.0₈344
-2.35%
$ 3.44 million $ 68,168
May 12, 1 AM $ 0.0₈352
-0.99%
$ 3.52 million $ 67,948
May 12, 12 AM $ 0.0₈356
+0.33%
$ 3.56 million $ 67,735
May 11, 11 PM $ 0.0₈355
+0.72%
$ 3.55 million $ 67,340
May 11, 10 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 67,214
May 11, 9 PM $ 0.0₈352
+0.03%
$ 3.52 million $ 67,314
May 11, 8 PM $ 0.0₈352
-0.03%
$ 3.52 million $ 67,144
May 11, 7 PM $ 0.0₈352
+2.04%
$ 3.52 million $ 67,553
May 11, 6 PM $ 0.0₈345
-2.39%
$ 3.45 million $ 66,995