DogeKing Historical Data

DOGEKING Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₈362
-0.05%
$ 3.62 million $ 68,401
Mar 27, 2 PM $ 0.0₈362
-0.17%
$ 3.62 million $ 68,475
Mar 27, 1 PM $ 0.0₈363
+0.08%
$ 3.63 million $ 68,595
Mar 27, 12 PM $ 0.0₈362
+0.00%
$ 3.62 million $ 68,391
Mar 27, 11 AM $ 0.0₈362
-0.06%
$ 3.62 million $ 68,859
Mar 27, 10 AM $ 0.0₈365
-0.89%
$ 3.65 million $ 69,219
Mar 27, 9 AM $ 0.0₈368
+0.03%
$ 3.68 million $ 69,528
Mar 27, 8 AM $ 0.0₈368
-0.01%
$ 3.68 million $ 69,480
Mar 27, 7 AM $ 0.0₈368
+0.12%
$ 3.68 million $ 69,603
Mar 27, 6 AM $ 0.0₈367
+0.18%
$ 3.67 million $ 69,656
Mar 27, 5 AM $ 0.0₈367
+0.15%
$ 3.67 million $ 69,445
Mar 27, 4 AM $ 0.0₈366
-0.04%
$ 3.66 million $ 69,570
Mar 27, 3 AM $ 0.0₈366
-0.08%
$ 3.66 million $ 69,238
Mar 27, 2 AM $ 0.0₈367
+0.16%
$ 3.67 million $ 69,729
Mar 27, 1 AM $ 0.0₈366
+0.00%
$ 3.66 million $ 69,697
Mar 27, 12 AM $ 0.0₈366
+0.03%
$ 3.66 million $ 69,617
Mar 26, 11 PM $ 0.0₈366
+0.15%
$ 3.66 million $ 69,820
Mar 26, 10 PM $ 0.0₈365
+0.60%
$ 3.65 million $ 69,987
Mar 26, 9 PM $ 0.0₈363
+1.00%
$ 3.63 million $ 69,718
Mar 26, 8 PM $ 0.0₈359
-0.24%
$ 3.59 million $ 69,813
Mar 26, 7 PM $ 0.0₈36
-0.03%
$ 3.6 million $ 69,699
Mar 26, 6 PM $ 0.0₈36
-0.01%
$ 3.6 million $ 69,592
Mar 26, 5 PM $ 0.0₈36
-0.12%
$ 3.6 million $ 69,738
Mar 26, 4 PM $ 0.0₈361
+0.47%
$ 3.61 million $ 69,716
Mar 26, 3 PM $ 0.0₈359
+0.22%
$ 3.59 million $ 69,924
Mar 26, 2 PM $ 0.0₈36
+0.30%
$ 3.6 million $ 69,706
Mar 26, 1 PM $ 0.0₈359
+0.22%
$ 3.59 million $ 69,719
Mar 26, 12 PM $ 0.0₈358
+1.16%
$ 3.58 million $ 69,969
Mar 26, 11 AM $ 0.0₈352
+2.84%
$ 3.52 million $ 69,949
Mar 26, 10 AM $ 0.0₈342
+1.91%
$ 3.42 million $ 69,685
Mar 26, 9 AM $ 0.0₈336
+1.96%
$ 3.36 million $ 69,397
Mar 26, 8 AM $ 0.0₈329
+3.11%
$ 3.29 million $ 69,404
Mar 26, 7 AM $ 0.0₈319
+0.26%
$ 3.19 million $ 69,331
Mar 26, 6 AM $ 0.0₈318
+1.25%
$ 3.18 million $ 69,398
Mar 26, 5 AM $ 0.0₈315
+4.98%
$ 3.15 million $ 69,575
Mar 26, 4 AM $ 0.0₈3
-0.76%
$ 3 million $ 69,273
Mar 26, 3 AM $ 0.0₈302
-0.36%
$ 3.02 million $ 69,258
Mar 26, 2 AM $ 0.0₈303
+4.40%
$ 3.03 million $ 68,987
Mar 26, 1 AM $ 0.0₈29
+0.00%
$ 2.9 million $ 69,227
Mar 25, 7 PM $ 0.0₈383
+2.21%
$ 3.83 million $ 69,087
Mar 25, 6 PM $ 0.0₈375
-0.01%
$ 3.75 million $ 69,397
Mar 25, 5 PM $ 0.0₈383
+0.45%
$ 3.83 million $ 69,210
Mar 25, 4 PM $ 0.0₈382
-0.24%
$ 3.82 million $ 69,410
Mar 25, 3 PM $ 0.0₈383
+0.40%
$ 3.83 million $ 69,347
Mar 25, 2 PM $ 0.0₈381
-1.25%
$ 3.81 million $ 69,292
Mar 25, 1 PM $ 0.0₈386
+0.28%
$ 3.86 million $ 68,889
Mar 25, 12 PM $ 0.0₈385
-0.10%
$ 3.85 million $ 69,142
Mar 25, 11 AM $ 0.0₈385
+0.39%
$ 3.85 million $ 69,054
Mar 25, 10 AM $ 0.0₈383
+2.02%
$ 3.83 million $ 69,223
Mar 25, 9 AM $ 0.0₈376
+0.00%
$ 3.76 million $ 69,071