DogeKing Historical Data

DOGEKING Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0₈294
+0.34%
$ 2.94 million $ 69,809
Jul 15, 9 AM $ 0.0₈293
+0.08%
$ 2.93 million $ 70,047
Jul 15, 8 AM $ 0.0₈292
+0.29%
$ 2.92 million $ 70,281
Jul 15, 7 AM $ 0.0₈292
+0.26%
$ 2.92 million $ 70,244
Jul 15, 6 AM $ 0.0₈295
+0.84%
$ 2.95 million $ 70,311
Jul 15, 5 AM $ 0.0₈292
+0.21%
$ 2.92 million $ 71,096
Jul 15, 4 AM $ 0.0₈291
-1.27%
$ 2.91 million $ 71,513
Jul 15, 3 AM $ 0.0₈294
+0.45%
$ 2.94 million $ 71,924
Jul 15, 2 AM $ 0.0₈293
-0.83%
$ 2.93 million $ 71,624
Jul 15, 1 AM $ 0.0₈295
+0.24%
$ 2.95 million $ 71,736
Jul 15, 12 AM $ 0.0₈295
+0.12%
$ 2.95 million $ 71,919
Jul 14, 11 PM $ 0.0₈294
+0.07%
$ 2.94 million $ 72,374
Jul 14, 10 PM $ 0.0₈293
+0.30%
$ 2.93 million $ 72,760
Jul 14, 9 PM $ 0.0₈296
+0.17%
$ 2.96 million $ 73,099
Jul 14, 8 PM $ 0.0₈295
+0.08%
$ 2.95 million $ 73,611
Jul 14, 7 PM $ 0.0₈295
+0.46%
$ 2.95 million $ 73,682
Jul 14, 6 PM $ 0.0₈293
+0.51%
$ 2.93 million $ 74,242
Jul 14, 5 PM $ 0.0₈292
-0.93%
$ 2.92 million $ 74,183
Jul 14, 4 PM $ 0.0₈295
+0.21%
$ 2.95 million $ 74,732
Jul 14, 3 PM $ 0.0₈294
-0.02%
$ 2.94 million $ 74,927
Jul 14, 2 PM $ 0.0₈294
+0.64%
$ 2.94 million $ 74,823
Jul 14, 1 PM $ 0.0₈293
+0.67%
$ 2.93 million $ 74,893
Jul 14, 12 PM $ 0.0₈291
+0.00%
$ 2.91 million $ 74,950
Jul 14, 11 AM $ 0.0₈29
+0.01%
$ 2.9 million $ 75,002
Jul 14, 10 AM $ 0.0₈289
-0.09%
$ 2.89 million $ 75,254
Jul 14, 9 AM $ 0.0₈289
+0.40%
$ 2.89 million $ 75,134
Jul 14, 8 AM $ 0.0₈288
-0.03%
$ 2.88 million $ 75,225
Jul 14, 7 AM $ 0.0₈288
-0.26%
$ 2.88 million $ 75,604
Jul 14, 6 AM $ 0.0₈289
+0.13%
$ 2.89 million $ 75,945
Jul 14, 5 AM $ 0.0₈289
-0.30%
$ 2.89 million $ 75,991
Jul 14, 4 AM $ 0.0₈29
+0.07%
$ 2.9 million $ 75,969
Jul 14, 3 AM $ 0.0₈289
+0.66%
$ 2.89 million $ 76,063
Jul 14, 2 AM $ 0.0₈287
-0.28%
$ 2.87 million $ 76,433
Jul 14, 1 AM $ 0.0₈288
+0.27%
$ 2.88 million $ 76,636
Jul 14, 12 AM $ 0.0₈287
-0.05%
$ 2.87 million $ 76,702
Jul 13, 11 PM $ 0.0₈288
+0.52%
$ 2.88 million $ 76,375
Jul 13, 10 PM $ 0.0₈286
+0.39%
$ 2.86 million $ 76,593
Jul 13, 9 PM $ 0.0₈285
-0.88%
$ 2.85 million $ 76,237
Jul 13, 8 PM $ 0.0₈287
-0.04%
$ 2.87 million $ 76,022
Jul 13, 7 PM $ 0.0₈287
+0.38%
$ 2.87 million $ 76,239
Jul 13, 6 PM $ 0.0₈286
+0.48%
$ 2.86 million $ 76,061
Jul 13, 5 PM $ 0.0₈285
+0.12%
$ 2.85 million $ 76,301
Jul 13, 4 PM $ 0.0₈285
-1.31%
$ 2.85 million $ 76,355
Jul 13, 3 PM $ 0.0₈288
+0.05%
$ 2.88 million $ 76,453
Jul 13, 2 PM $ 0.0₈288
-0.04%
$ 2.88 million $ 76,769
Jul 13, 1 PM $ 0.0₈288
-0.31%
$ 2.88 million $ 76,425
Jul 13, 12 PM $ 0.0₈289
+0.06%
$ 2.89 million $ 76,345
Jul 13, 11 AM $ 0.0₈289
-0.18%
$ 2.89 million $ 76,147
Jul 13, 10 AM $ 0.0₈289
+0.46%
$ 2.89 million $ 76,093
Jul 13, 9 AM $ 0.0₈288
-0.40%
$ 2.88 million $ 75,963