DogeKing Historical Data

DOGEKING Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₈376
+0.00%
$ 3.76 million $ 69,071
Mar 25, 8 AM $ 0.0₈379
+1.63%
$ 3.79 million $ 69,214
Mar 25, 7 AM $ 0.0₈373
+0.07%
$ 3.73 million $ 69,554
Mar 25, 6 AM $ 0.0₈372
+0.69%
$ 3.72 million $ 69,191
Mar 25, 5 AM $ 0.0₈37
+2.35%
$ 3.7 million $ 69,255
Mar 25, 4 AM $ 0.0₈361
+0.32%
$ 3.61 million $ 69,268
Mar 25, 3 AM $ 0.0₈36
+0.07%
$ 3.6 million $ 69,314
Mar 25, 2 AM $ 0.0₈359
+0.72%
$ 3.59 million $ 69,375
Mar 25, 1 AM $ 0.0₈357
-1.19%
$ 3.57 million $ 68,953
Mar 25, 12 AM $ 0.0₈361
-0.04%
$ 3.61 million $ 68,957
Mar 24, 11 PM $ 0.0₈361
-0.31%
$ 3.61 million $ 69,021
Mar 24, 10 PM $ 0.0₈362
-0.01%
$ 3.62 million $ 69,489
Mar 24, 9 PM $ 0.0₈362
+2.03%
$ 3.62 million $ 69,414
Mar 24, 8 PM $ 0.0₈355
+1.92%
$ 3.55 million $ 69,322
Mar 24, 7 PM $ 0.0₈348
+0.72%
$ 3.48 million $ 69,520
Mar 24, 6 PM $ 0.0₈346
+1.00%
$ 3.46 million $ 69,397
Mar 24, 5 PM $ 0.0₈343
+1.51%
$ 3.43 million $ 69,437
Mar 24, 4 PM $ 0.0₈338
+0.72%
$ 3.38 million $ 69,434
Mar 24, 3 PM $ 0.0₈335
+0.19%
$ 3.35 million $ 69,525
Mar 24, 2 PM $ 0.0₈334
+2.61%
$ 3.34 million $ 69,965
Mar 24, 1 PM $ 0.0₈326
+5.65%
$ 3.26 million $ 69,813
Mar 24, 12 PM $ 0.0₈309
+1.18%
$ 3.09 million $ 69,568
Mar 24, 11 AM $ 0.0₈305
+0.93%
$ 3.05 million $ 69,458
Mar 24, 10 AM $ 0.0₈301
+2.08%
$ 3.01 million $ 69,917
Mar 24, 9 AM $ 0.0₈295
+0.00%
$ 2.95 million $ 70,037
Mar 24, 3 AM $ 0.0₈335
+0.20%
$ 3.35 million $ 69,831
Mar 24, 2 AM $ 0.0₈335
+1.68%
$ 3.35 million $ 69,716
Mar 24, 1 AM $ 0.0₈329
-0.85%
$ 3.29 million $ 70,221
Mar 24, 12 AM $ 0.0₈332
+0.02%
$ 3.32 million $ 70,406
Mar 23, 11 PM $ 0.0₈332
+3.49%
$ 3.32 million $ 71,068
Mar 23, 10 PM $ 0.0₈321
+0.97%
$ 3.21 million $ 70,994
Mar 23, 9 PM $ 0.0₈318
-1.70%
$ 3.18 million $ 71,051
Mar 23, 8 PM $ 0.0₈323
-2.67%
$ 3.23 million $ 71,260
Mar 23, 7 PM $ 0.0₈332
+0.47%
$ 3.32 million $ 71,270
Mar 23, 6 PM $ 0.0₈324
+0.75%
$ 3.24 million $ 71,116
Mar 23, 5 PM $ 0.0₈322
+1.10%
$ 3.22 million $ 71,230
Mar 23, 4 PM $ 0.0₈318
-0.13%
$ 3.18 million $ 71,228
Mar 23, 3 PM $ 0.0₈314
+0.51%
$ 3.14 million $ 71,179
Mar 23, 2 PM $ 0.0₈312
+0.22%
$ 3.12 million $ 70,942
Mar 23, 1 PM $ 0.0₈311
+0.11%
$ 3.11 million $ 70,891
Mar 23, 12 PM $ 0.0₈311
-2.66%
$ 3.11 million $ 70,596
Mar 23, 11 AM $ 0.0₈32
+1.34%
$ 3.2 million $ 70,979
Mar 23, 6 AM $ 0.0₈372
+1.05%
$ 3.72 million $ 70,614
Mar 23, 5 AM $ 0.0₈369
+0.92%
$ 3.69 million $ 70,993
Mar 23, 4 AM $ 0.0₈368
+0.31%
$ 3.68 million $ 70,932
Mar 23, 3 AM $ 0.0₈367
-0.37%
$ 3.67 million $ 71,131
Mar 23, 2 AM $ 0.0₈368
-0.67%
$ 3.68 million $ 71,727
Mar 23, 1 AM $ 0.0₈371
+0.95%
$ 3.71 million $ 71,605
Mar 23, 12 AM $ 0.0₈368
+0.15%
$ 3.68 million $ 71,611
Mar 22, 11 PM $ 0.0₈367
-0.01%
$ 3.67 million $ 71,028