DogeKing Historical Data

DOGEKING Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0₈289
+0.68%
$ 2.89 million $ 75,845
Jul 13, 7 AM $ 0.0₈287
+0.32%
$ 2.87 million $ 75,502
Jul 13, 6 AM $ 0.0₈286
+0.38%
$ 2.86 million $ 75,337
Jul 13, 5 AM $ 0.0₈285
+0.36%
$ 2.85 million $ 74,985
Jul 13, 4 AM $ 0.0₈288
+0.49%
$ 2.88 million $ 74,909
Jul 13, 3 AM $ 0.0₈287
-1.15%
$ 2.87 million $ 74,781
Jul 13, 2 AM $ 0.0₈29
-0.18%
$ 2.9 million $ 74,489
Jul 13, 1 AM $ 0.0₈291
-0.12%
$ 2.91 million $ 74,590
Jul 13, 12 AM $ 0.0₈291
+0.56%
$ 2.91 million $ 74,562
Jul 12, 11 PM $ 0.0₈292
+0.19%
$ 2.92 million $ 74,491
Jul 12, 10 PM $ 0.0₈292
+0.22%
$ 2.92 million $ 74,147
Jul 12, 9 PM $ 0.0₈291
-1.32%
$ 2.91 million $ 74,447
Jul 12, 8 PM $ 0.0₈295
+0.19%
$ 2.95 million $ 74,381
Jul 12, 7 PM $ 0.0₈294
-0.28%
$ 2.94 million $ 74,859
Jul 12, 6 PM $ 0.0₈295
+0.46%
$ 2.95 million $ 74,879
Jul 12, 5 PM $ 0.0₈293
+0.17%
$ 2.93 million $ 74,534
Jul 12, 4 PM $ 0.0₈293
+0.34%
$ 2.93 million $ 74,564
Jul 12, 3 PM $ 0.0₈292
+0.16%
$ 2.92 million $ 74,445
Jul 12, 2 PM $ 0.0₈291
+0.44%
$ 2.91 million $ 74,342
Jul 12, 1 PM $ 0.0₈29
-0.29%
$ 2.9 million $ 74,428
Jul 12, 12 PM $ 0.0₈291
+0.69%
$ 2.91 million $ 74,371
Jul 12, 11 AM $ 0.0₈289
+0.20%
$ 2.89 million $ 74,377
Jul 12, 10 AM $ 0.0₈288
+0.00%
$ 2.88 million $ 74,282
Jul 12, 9 AM $ 0.0₈288
+0.22%
$ 2.88 million $ 74,126
Jul 12, 8 AM $ 0.0₈287
+0.48%
$ 2.87 million $ 74,186
Jul 12, 7 AM $ 0.0₈286
-0.03%
$ 2.86 million $ 74,163
Jul 12, 6 AM $ 0.0₈286
+0.31%
$ 2.86 million $ 74,342
Jul 12, 5 AM $ 0.0₈285
+0.56%
$ 2.85 million $ 74,243
Jul 12, 4 AM $ 0.0₈283
+0.18%
$ 2.83 million $ 74,118
Jul 12, 3 AM $ 0.0₈283
+0.13%
$ 2.83 million $ 74,003
Jul 12, 2 AM $ 0.0₈282
+0.40%
$ 2.82 million $ 74,105
Jul 12, 1 AM $ 0.0₈281
+0.27%
$ 2.81 million $ 74,067
Jul 12, 12 AM $ 0.0₈281
+0.21%
$ 2.81 million $ 74,447
Jul 11, 11 PM $ 0.0₈28
+0.11%
$ 2.8 million $ 75,434
Jul 11, 10 PM $ 0.0₈279
+0.59%
$ 2.79 million $ 75,966
Jul 11, 9 PM $ 0.0₈278
+0.04%
$ 2.78 million $ 76,367
Jul 11, 8 PM $ 0.0₈278
+0.38%
$ 2.78 million $ 77,139
Jul 11, 7 PM $ 0.0₈277
+0.00%
$ 2.77 million $ 77,763
Jul 11, 6 PM $ 0.0₈277
+0.15%
$ 2.77 million $ 78,055
Jul 11, 5 PM $ 0.0₈277
+1.49%
$ 2.77 million $ 78,651
Jul 11, 4 PM $ 0.0₈273
+0.12%
$ 2.73 million $ 79,032
Jul 11, 3 PM $ 0.0₈272
-0.16%
$ 2.72 million $ 80,149
Jul 11, 2 PM $ 0.0₈272
-0.03%
$ 2.72 million $ 80,879
Jul 11, 1 PM $ 0.0₈272
+0.05%
$ 2.72 million $ 81,831
Jul 11, 12 PM $ 0.0₈272
-0.01%
$ 2.72 million $ 82,572
Jul 11, 11 AM $ 0.0₈272
+0.65%
$ 2.72 million $ 83,261
Jul 11, 10 AM $ 0.0₈27
-0.09%
$ 2.7 million $ 83,693
Jul 11, 9 AM $ 0.0₈27
+0.39%
$ 2.7 million $ 84,577
Jul 11, 8 AM $ 0.0₈293
+0.14%
$ 2.93 million $ 84,833
Jul 11, 7 AM $ 0.0₈293
+0.34%
$ 2.93 million $ 85,073