DogeKing Historical Data

DOGEKING Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₈384
-12.42%
$ 3.84 million $ 345,057
Feb 19, 2024 $ 0.0₈438
+5.87%
$ 4.38 million $ 359,885
Feb 18, 2024 $ 0.0₈411
-0.79%
$ 4.11 million $ 369,537
Feb 17, 2024 $ 0.0₈414
-7.66%
$ 4.14 million $ 359,969
Feb 16, 2024 $ 0.0₈45
+2.18%
$ 4.5 million $ 359,487
Feb 15, 2024 $ 0.0₈44
-5.83%
$ 4.4 million $ 361,796
Feb 14, 2024 $ 0.0₈466
-11.95%
$ 4.66 million $ 371,257
Feb 13, 2024 $ 0.0₈531
+10.95%
$ 5.31 million $ 374,510
Feb 12, 2024 $ 0.0₈48
+3.67%
$ 4.8 million $ 363,778
Feb 11, 2024 $ 0.0₈463
-21.55%
$ 4.63 million $ 333,740
Feb 10, 2024 $ 0.0₈59
+10.13%
$ 5.9 million $ 233,366
Feb 9, 2024 $ 0.0₈531
+8.48%
$ 5.31 million $ 360,738
Feb 8, 2024 $ 0.0₈49
-4.89%
$ 4.9 million $ 366,192
Feb 7, 2024 $ 0.0₈512
-11.43%
$ 5.12 million $ 375,103
Feb 6, 2024 $ 0.0₈566
+5.21%
$ 5.66 million $ 373,734
Feb 5, 2024 $ 0.0₈534
+3.58%
$ 5.34 million $ 363,671
Feb 4, 2024 $ 0.0₈509
+21.16%
$ 5.09 million $ 358,578
Feb 3, 2024 $ 0.0₈42
-23.92%
$ 4.2 million $ 361,597
Feb 2, 2024 $ 0.0₈55
+24.87%
$ 5.5 million $ 360,281
Feb 1, 2024 $ 0.0₈439
-9.36%
$ 4.39 million $ 363,776
Jan 31, 2024 $ 0.0₈481
-8.80%
$ 4.81 million $ 368,725
Jan 30, 2024 $ 0.0₈563
+13.73%
$ 5.63 million $ 376,708
Jan 29, 2024 $ 0.0₈524
+34.19%
$ 5.24 million $ 379,054
Jan 28, 2024 $ 0.0₈391
-11.93%
$ 3.9 million $ 210
Jan 27, 2024 $ 0.0₈451
-4.16%
$ 4.51 million $ 374,924
Jan 26, 2024 $ 0.0₈471
-16.53%
$ 4.71 million $ 369,081
Jan 25, 2024 $ 0.0₈567
+1.11%
$ 5.67 million $ 375,476
Jan 24, 2024 $ 0.0₈555
+9.68%
$ 5.55 million $ 374,762
Jan 23, 2024 $ 0.0₈505
+17.86%
$ 5.05 million $ 376,484
Jan 22, 2024 $ 0.0₈428
-1.77%
$ 4.28 million $ 380,779
Jan 21, 2024 $ 0.0₈436
-20.47%
$ 4.36 million $ 5,496
Jan 20, 2024 $ 0.0₈549
+7.85%
$ 5.49 million $ 375,576
Jan 19, 2024 $ 0.0₈509
+16.36%
$ 5.09 million $ 380,364
Jan 18, 2024 $ 0.0₈438
+10.00%
$ 4.38 million $ 374,126
Jan 17, 2024 $ 0.0₈398
+4.51%
$ 3.98 million $ 375,138
Jan 16, 2024 $ 0.0₈381
-7.28%
$ 3.81 million $ 379,879
Jan 15, 2024 $ 0.0₈41
+3.07%
$ 4.1 million $ 379,592
Jan 14, 2024 $ 0.0₈397
-4.91%
$ 3.97 million $ 378,165
Jan 13, 2024 $ 0.0₈418
+14.41%
$ 4.18 million $ 380,206
Jan 12, 2024 $ 0.0₈365
+2.38%
$ 3.65 million $ 379,938
Jan 11, 2024 $ 0.0₈357
-2.25%
$ 3.57 million $ 380,964
Jan 10, 2024 $ 0.0₈366
-4.78%
$ 3.66 million $ 378,521
Jan 9, 2024 $ 0.0₈384
+4.21%
$ 3.84 million $ 382,229
Jan 8, 2024 $ 0.0₈36
-4.19%
$ 3.6 million $ 374,010
Jan 7, 2024 $ 0.0₈375
+2.58%
$ 3.75 million $ 369,448
Jan 6, 2024 $ 0.0₈366
-6.74%
$ 3.66 million $ 362,336
Jan 5, 2024 $ 0.0₈393
-7.12%
$ 3.93 million $ 357,506
Jan 4, 2024 $ 0.0₈423
+7.56%
$ 4.23 million $ 344,692
Jan 3, 2024 $ 0.0₈393
+7.36%
$ 3.93 million $ 360,323
Jan 2, 2024 $ 0.0₈366
-5.78%
$ 3.66 million $ 359,739