DogeKing Historical Data

DOGEKING Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0₈293
+0.34%
$ 2.93 million $ 85,073
Jul 11, 6 AM $ 0.0₈292
+0.33%
$ 2.92 million $ 84,773
Jul 11, 5 AM $ 0.0₈291
+0.04%
$ 2.91 million $ 84,664
Jul 11, 4 AM $ 0.0₈291
-0.12%
$ 2.91 million $ 84,527
Jul 11, 3 AM $ 0.0₈291
+0.43%
$ 2.91 million $ 84,440
Jul 11, 2 AM $ 0.0₈29
-0.63%
$ 2.9 million $ 83,893
Jul 11, 1 AM $ 0.0₈292
-0.07%
$ 2.92 million $ 83,507
Jul 11, 12 AM $ 0.0₈292
+0.43%
$ 2.92 million $ 82,736
Jul 10, 11 PM $ 0.0₈292
+0.36%
$ 2.92 million $ 81,611
Jul 10, 10 PM $ 0.0₈291
-0.55%
$ 2.91 million $ 81,152
Jul 10, 9 PM $ 0.0₈293
+0.51%
$ 2.93 million $ 80,408
Jul 10, 8 PM $ 0.0₈292
+0.36%
$ 2.92 million $ 79,976
Jul 10, 7 PM $ 0.0₈291
+0.10%
$ 2.91 million $ 78,865
Jul 10, 6 PM $ 0.0₈291
-0.64%
$ 2.91 million $ 78,391
Jul 10, 5 PM $ 0.0₈293
+0.05%
$ 2.93 million $ 77,599
Jul 10, 4 PM $ 0.0₈293
+0.49%
$ 2.93 million $ 76,965
Jul 10, 3 PM $ 0.0₈291
+0.28%
$ 2.91 million $ 75,812
Jul 10, 2 PM $ 0.0₈29
+0.40%
$ 2.9 million $ 74,915
Jul 10, 1 PM $ 0.0₈288
+0.00%
$ 2.88 million $ 73,884
Jul 10, 12 PM $ 0.0₈292
+0.16%
$ 2.92 million $ 73,173
Jul 10, 11 AM $ 0.0₈292
+0.01%
$ 2.92 million $ 72,735
Jul 10, 10 AM $ 0.0₈292
-0.03%
$ 2.92 million $ 72,058
Jul 10, 9 AM $ 0.0₈292
-0.02%
$ 2.92 million $ 71,213
Jul 10, 8 AM $ 0.0₈292
+0.59%
$ 2.92 million $ 70,840
Jul 10, 7 AM $ 0.0₈29
-0.70%
$ 2.9 million $ 70,522
Jul 10, 6 AM $ 0.0₈292
+0.87%
$ 2.92 million $ 70,967
Jul 10, 5 AM $ 0.0₈289
+0.27%
$ 2.89 million $ 70,903
Jul 10, 4 AM $ 0.0₈288
+0.64%
$ 2.88 million $ 70,663
Jul 10, 3 AM $ 0.0₈286
-0.08%
$ 2.86 million $ 70,243
Jul 10, 2 AM $ 0.0₈286
-0.09%
$ 2.86 million $ 70,047
Jul 10, 1 AM $ 0.0₈286
+0.03%
$ 2.86 million $ 69,377
Jul 10, 12 AM $ 0.0₈286
-0.88%
$ 2.86 million $ 68,997
Jul 9, 11 PM $ 0.0₈289
+0.28%
$ 2.89 million $ 68,190
Jul 9, 10 PM $ 0.0₈288
+0.01%
$ 2.88 million $ 67,175
Jul 9, 9 PM $ 0.0₈288
+0.28%
$ 2.88 million $ 66,312
Jul 9, 8 PM $ 0.0₈287
-1.10%
$ 2.87 million $ 65,043
Jul 9, 7 PM $ 0.0₈29
-0.09%
$ 2.9 million $ 64,278
Jul 9, 6 PM $ 0.0₈291
-0.06%
$ 2.91 million $ 63,477
Jul 9, 5 PM $ 0.0₈29
+0.26%
$ 2.9 million $ 63,001
Jul 9, 4 PM $ 0.0₈289
+0.17%
$ 2.89 million $ 62,022
Jul 9, 3 PM $ 0.0₈289
+0.01%
$ 2.89 million $ 61,107
Jul 9, 2 PM $ 0.0₈289
-0.19%
$ 2.89 million $ 60,160
Jul 9, 1 PM $ 0.0₈289
-0.06%
$ 2.89 million $ 59,103
Jul 9, 12 PM $ 0.0₈289
+0.57%
$ 2.89 million $ 57,537
Jul 9, 11 AM $ 0.0₈288
-0.76%
$ 2.88 million $ 56,219
Jul 9, 10 AM $ 0.0₈29
+0.07%
$ 2.9 million $ 55,233
Jul 9, 9 AM $ 0.0₈29
+0.43%
$ 2.9 million $ 53,852
Jul 9, 8 AM $ 0.0₈288
-1.08%
$ 2.88 million $ 52,454
Jul 9, 7 AM $ 0.0₈291
+0.17%
$ 2.91 million $ 51,112
Jul 9, 6 AM $ 0.0₈291
+0.14%
$ 2.91 million $ 49,679