DogeKing Historical Data

DOGEKING Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₈382
+0.59%
$ 3.82 million $ 68,524
May 9, 11 AM $ 0.0₈379
-1.36%
$ 3.79 million $ 68,747
May 9, 10 AM $ 0.0₈385
+2.17%
$ 3.85 million $ 68,096
May 9, 9 AM $ 0.0₈376
-1.04%
$ 3.76 million $ 67,155
May 9, 8 AM $ 0.0₈38
+0.78%
$ 3.8 million $ 66,713
May 9, 7 AM $ 0.0₈379
+1.13%
$ 3.79 million $ 66,021
May 9, 6 AM $ 0.0₈371
+0.65%
$ 3.71 million $ 65,705
May 9, 5 AM $ 0.0₈369
-0.02%
$ 3.69 million $ 64,739
May 9, 4 AM $ 0.0₈368
-4.73%
$ 3.68 million $ 64,245
May 9, 3 AM $ 0.0₈386
-0.28%
$ 3.86 million $ 63,557
May 9, 2 AM $ 0.0₈383
-0.06%
$ 3.83 million $ 62,953
May 9, 1 AM $ 0.0₈383
+1.66%
$ 3.83 million $ 63,141
May 9, 12 AM $ 0.0₈377
+1.32%
$ 3.77 million $ 63,464
May 8, 11 PM $ 0.0₈372
-0.01%
$ 3.72 million $ 62,750
May 8, 10 PM $ 0.0₈372
-2.65%
$ 3.72 million $ 62,959
May 8, 9 PM $ 0.0₈382
+0.48%
$ 3.82 million $ 62,948
May 8, 8 PM $ 0.0₈381
+1.97%
$ 3.81 million $ 63,155
May 8, 7 PM $ 0.0₈373
-1.95%
$ 3.73 million $ 62,600
May 8, 6 PM $ 0.0₈381
+0.39%
$ 3.81 million $ 62,412
May 8, 5 PM $ 0.0₈379
+0.85%
$ 3.79 million $ 62,259
May 8, 4 PM $ 0.0₈376
+0.31%
$ 3.76 million $ 62,325
May 8, 3 PM $ 0.0₈375
-1.16%
$ 3.75 million $ 63,605
May 8, 2 PM $ 0.0₈379
+2.30%
$ 3.79 million $ 63,748
May 8, 1 PM $ 0.0₈371
+1.08%
$ 3.71 million $ 63,911
May 8, 12 PM $ 0.0₈367
+0.72%
$ 3.67 million $ 63,807
May 8, 11 AM $ 0.0₈364
-0.31%
$ 3.64 million $ 63,580
May 8, 10 AM $ 0.0₈365
+0.10%
$ 3.65 million $ 63,982
May 8, 9 AM $ 0.0₈364
-0.10%
$ 3.64 million $ 64,509
May 8, 8 AM $ 0.0₈364
+0.65%
$ 3.64 million $ 65,222
May 8, 7 AM $ 0.0₈362
-0.06%
$ 3.62 million $ 66,004
May 8, 6 AM $ 0.0₈362
+1.01%
$ 3.62 million $ 66,277
May 8, 5 AM $ 0.0₈358
+0.35%
$ 3.58 million $ 66,991
May 8, 4 AM $ 0.0₈364
-0.43%
$ 3.64 million $ 67,674
May 8, 3 AM $ 0.0₈366
+0.69%
$ 3.66 million $ 68,678
May 8, 2 AM $ 0.0₈363
+1.41%
$ 3.63 million $ 69,890
May 8, 1 AM $ 0.0₈358
-4.49%
$ 3.58 million $ 70,246
May 8, 12 AM $ 0.0₈375
+0.92%
$ 3.75 million $ 70,226
May 7, 11 PM $ 0.0₈371
+1.19%
$ 3.71 million $ 70,604
May 7, 10 PM $ 0.0₈368
-3.02%
$ 3.68 million $ 70,558
May 7, 9 PM $ 0.0₈379
+0.99%
$ 3.79 million $ 70,742
May 7, 8 PM $ 0.0₈375
-0.31%
$ 3.75 million $ 70,866
May 7, 7 PM $ 0.0₈377
+2.52%
$ 3.77 million $ 71,262
May 7, 6 PM $ 0.0₈367
+2.12%
$ 3.67 million $ 71,516
May 7, 5 PM $ 0.0₈36
-4.32%
$ 3.6 million $ 71,900
May 7, 4 PM $ 0.0₈376
+0.63%
$ 3.76 million $ 72,503
May 7, 3 PM $ 0.0₈374
+1.11%
$ 3.74 million $ 71,756
May 7, 2 PM $ 0.0₈37
-3.27%
$ 3.7 million $ 72,149
May 7, 1 PM $ 0.0₈382
+1.29%
$ 3.82 million $ 72,056
May 7, 12 PM $ 0.0₈378
+0.09%
$ 3.78 million $ 72,230
May 7, 11 AM $ 0.0₈377
-0.26%
$ 3.77 million $ 72,736