DogeKing Historical Data

DOGEKING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₈367
-0.01%
$ 3.67 million $ 71,028
Mar 22, 10 PM $ 0.0₈367
+0.92%
$ 3.67 million $ 70,894
Mar 22, 9 PM $ 0.0₈364
+1.11%
$ 3.64 million $ 71,050
Mar 22, 8 PM $ 0.0₈36
+0.95%
$ 3.6 million $ 71,031
Mar 22, 7 PM $ 0.0₈357
+1.38%
$ 3.57 million $ 70,913
Mar 22, 6 PM $ 0.0₈349
+1.20%
$ 3.49 million $ 70,830
Mar 22, 5 PM $ 0.0₈345
-0.07%
$ 3.45 million $ 70,783
Mar 22, 4 PM $ 0.0₈345
+2.63%
$ 3.45 million $ 70,700
Mar 22, 3 PM $ 0.0₈337
+0.00%
$ 3.37 million $ 70,819
Mar 22, 2 PM $ 0.0₈337
+0.00%
$ 3.37 million $ 70,502
Mar 22, 1 PM $ 0.0₈337
+1.03%
$ 3.37 million $ 70,757
Mar 22, 12 PM $ 0.0₈333
+1.36%
$ 3.33 million $ 70,906
Mar 22, 11 AM $ 0.0₈329
+2.59%
$ 3.29 million $ 70,829
Mar 22, 10 AM $ 0.0₈32
+1.08%
$ 3.2 million $ 70,625
Mar 22, 9 AM $ 0.0₈317
+0.35%
$ 3.17 million $ 70,428
Mar 22, 8 AM $ 0.0₈316
+0.79%
$ 3.16 million $ 70,563
Mar 22, 7 AM $ 0.0₈313
-0.36%
$ 3.13 million $ 70,620
Mar 22, 6 AM $ 0.0₈315
+1.86%
$ 3.15 million $ 70,484
Mar 22, 5 AM $ 0.0₈31
+1.61%
$ 3.1 million $ 69,988
Mar 22, 4 AM $ 0.0₈305
-1.12%
$ 3.05 million $ 70,542
Mar 22, 3 AM $ 0.0₈309
+0.35%
$ 3.09 million $ 70,624
Mar 22, 2 AM $ 0.0₈308
+1.40%
$ 3.08 million $ 70,191
Mar 22, 1 AM $ 0.0₈304
+0.20%
$ 3.04 million $ 70,052
Mar 22, 12 AM $ 0.0₈303
+0.81%
$ 3.03 million $ 70,321
Mar 21, 11 PM $ 0.0₈299
+0.24%
$ 2.99 million $ 70,783
Mar 21, 10 PM $ 0.0₈298
+0.00%
$ 2.98 million $ 70,933
Mar 21, 4 PM $ 0.0₈351
+0.33%
$ 3.51 million $ 71,456
Mar 21, 3 PM $ 0.0₈349
-0.16%
$ 3.49 million $ 71,336
Mar 21, 2 PM $ 0.0₈35
+1.14%
$ 3.5 million $ 71,676
Mar 21, 1 PM $ 0.0₈346
-0.45%
$ 3.46 million $ 71,646
Mar 21, 12 PM $ 0.0₈348
-0.01%
$ 3.48 million $ 71,830
Mar 21, 11 AM $ 0.0₈348
+1.99%
$ 3.48 million $ 71,677
Mar 21, 10 AM $ 0.0₈341
-0.25%
$ 3.41 million $ 72,035
Mar 21, 9 AM $ 0.0₈342
+0.65%
$ 3.42 million $ 72,029
Mar 21, 8 AM $ 0.0₈339
+0.91%
$ 3.39 million $ 71,965
Mar 21, 7 AM $ 0.0₈336
+1.08%
$ 3.36 million $ 71,770
Mar 21, 6 AM $ 0.0₈333
+1.29%
$ 3.33 million $ 71,728
Mar 21, 5 AM $ 0.0₈329
+1.16%
$ 3.29 million $ 72,225
Mar 21, 4 AM $ 0.0₈325
+1.08%
$ 3.25 million $ 72,062
Mar 21, 3 AM $ 0.0₈321
+1.34%
$ 3.21 million $ 72,075
Mar 21, 2 AM $ 0.0₈304
+0.00%
$ 3.04 million $ 72,217
Mar 20, 7 PM $ 0.0₈379
-0.46%
$ 3.79 million $ 71,952
Mar 20, 6 PM $ 0.0₈377
-0.04%
$ 3.77 million $ 71,691
Mar 20, 5 PM $ 0.0₈377
-0.45%
$ 3.77 million $ 71,649
Mar 20, 4 PM $ 0.0₈38
+0.81%
$ 3.8 million $ 71,039
Mar 20, 3 PM $ 0.0₈377
-1.23%
$ 3.77 million $ 71,328
Mar 20, 2 PM $ 0.0₈378
-1.14%
$ 3.78 million $ 71,342
Mar 20, 1 PM $ 0.0₈381
-0.31%
$ 3.81 million $ 71,069
Mar 20, 12 PM $ 0.0₈382
-0.17%
$ 3.82 million $ 71,248
Mar 20, 11 AM $ 0.0₈383
+1.52%
$ 3.83 million $ 71,532