DogeKing Historical Data

DOGEKING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0₈311
+0.32%
$ 3.11 million $ 68,827
Jun 13, 2 PM $ 0.0₈31
+0.19%
$ 3.1 million $ 69,152
Jun 13, 1 PM $ 0.0₈309
+0.09%
$ 3.09 million $ 69,135
Jun 13, 12 PM $ 0.0₈308
-0.14%
$ 3.08 million $ 69,235
Jun 13, 11 AM $ 0.0₈308
+0.31%
$ 3.08 million $ 69,422
Jun 13, 10 AM $ 0.0₈307
-0.01%
$ 3.07 million $ 69,372
Jun 13, 9 AM $ 0.0₈306
+0.06%
$ 3.06 million $ 69,022
Jun 13, 8 AM $ 0.0₈306
+0.85%
$ 3.06 million $ 69,165
Jun 13, 7 AM $ 0.0₈304
-0.09%
$ 3.04 million $ 69,002
Jun 13, 6 AM $ 0.0₈303
-0.08%
$ 3.03 million $ 69,156
Jun 13, 5 AM $ 0.0₈303
+0.20%
$ 3.03 million $ 69,158
Jun 13, 4 AM $ 0.0₈302
+0.00%
$ 3.02 million $ 68,669
Jun 13, 3 AM $ 0.0₈302
-1.25%
$ 3.02 million $ 68,673
Jun 13, 2 AM $ 0.0₈306
+0.27%
$ 3.06 million $ 68,248
Jun 13, 1 AM $ 0.0₈305
-0.86%
$ 3.05 million $ 68,368
Jun 13, 12 AM $ 0.0₈308
+0.13%
$ 3.08 million $ 68,676
Jun 12, 11 PM $ 0.0₈307
+0.59%
$ 3.07 million $ 68,480
Jun 12, 10 PM $ 0.0₈305
-0.35%
$ 3.05 million $ 68,123
Jun 12, 9 PM $ 0.0₈306
-0.24%
$ 3.06 million $ 68,048
Jun 12, 8 PM $ 0.0₈307
-0.19%
$ 3.07 million $ 68,283
Jun 12, 7 PM $ 0.0₈307
+0.10%
$ 3.07 million $ 68,247
Jun 12, 6 PM $ 0.0₈307
+0.12%
$ 3.07 million $ 68,172
Jun 12, 5 PM $ 0.0₈307
-0.72%
$ 3.07 million $ 67,833
Jun 12, 4 PM $ 0.0₈309
+0.50%
$ 3.09 million $ 67,499
Jun 12, 3 PM $ 0.0₈31
+0.16%
$ 3.1 million $ 67,621
Jun 12, 2 PM $ 0.0₈309
+0.47%
$ 3.09 million $ 67,596
Jun 12, 1 PM $ 0.0₈308
+0.25%
$ 3.08 million $ 67,615
Jun 12, 12 PM $ 0.0₈307
+0.05%
$ 3.07 million $ 67,563
Jun 12, 11 AM $ 0.0₈307
+0.20%
$ 3.07 million $ 67,984
Jun 12, 10 AM $ 0.0₈306
-0.15%
$ 3.06 million $ 67,738
Jun 12, 9 AM $ 0.0₈306
+0.38%
$ 3.06 million $ 67,726
Jun 12, 8 AM $ 0.0₈305
+0.24%
$ 3.05 million $ 67,803
Jun 12, 7 AM $ 0.0₈304
+0.04%
$ 3.04 million $ 68,066
Jun 12, 6 AM $ 0.0₈304
-0.74%
$ 3.04 million $ 68,304
Jun 12, 5 AM $ 0.0₈306
+0.09%
$ 3.06 million $ 68,696
Jun 12, 4 AM $ 0.0₈306
+0.10%
$ 3.06 million $ 68,904
Jun 12, 3 AM $ 0.0₈306
+0.00%
$ 3.06 million $ 68,619
Jun 12, 2 AM $ 0.0₈306
-0.01%
$ 3.06 million $ 68,667
Jun 12, 1 AM $ 0.0₈306
-0.83%
$ 3.06 million $ 68,510
Jun 12, 12 AM $ 0.0₈308
+0.43%
$ 3.08 million $ 68,302
Jun 11, 11 PM $ 0.0₈306
+0.09%
$ 3.06 million $ 68,302
Jun 11, 10 PM $ 0.0₈306
+0.43%
$ 3.06 million $ 68,277
Jun 11, 9 PM $ 0.0₈305
+0.82%
$ 3.05 million $ 68,298
Jun 11, 8 PM $ 0.0₈302
-1.54%
$ 3.02 million $ 67,969
Jun 11, 7 PM $ 0.0₈307
+0.49%
$ 3.07 million $ 68,064
Jun 11, 6 PM $ 0.0₈306
+0.26%
$ 3.06 million $ 68,178
Jun 11, 5 PM $ 0.0₈305
+0.72%
$ 3.05 million $ 68,686
Jun 11, 4 PM $ 0.0₈303
-0.60%
$ 3.03 million $ 68,960
Jun 11, 3 PM $ 0.0₈305
+0.08%
$ 3.05 million $ 68,972
Jun 11, 2 PM $ 0.0₈304
+0.10%
$ 3.04 million $ 68,995