DogeKing Historical Data

DOGEKING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $ 0.0₈3
+0.26%
$ 3 million $ 56,721
Aug 15, 4 AM $ 0.0₈3
+0.08%
$ 3 million $ 56,733
Aug 15, 3 AM $ 0.0₈299
+0.30%
$ 2.99 million $ 56,581
Aug 15, 2 AM $ 0.0₈299
-0.12%
$ 2.99 million $ 56,355
Aug 15, 1 AM $ 0.0₈299
-0.04%
$ 2.99 million $ 56,677
Aug 15, 12 AM $ 0.0₈299
-0.40%
$ 2.99 million $ 56,360
Aug 14, 11 PM $ 0.0₈3
+0.18%
$ 3 million $ 56,373
Aug 14, 10 PM $ 0.0₈3
+0.13%
$ 3 million $ 56,721
Aug 14, 9 PM $ 0.0₈299
+0.15%
$ 2.99 million $ 56,462
Aug 14, 8 PM $ 0.0₈299
+0.04%
$ 2.99 million $ 56,300
Aug 14, 7 PM $ 0.0₈299
+0.02%
$ 2.99 million $ 56,628
Aug 14, 6 PM $ 0.0₈299
+0.06%
$ 2.99 million $ 56,685
Aug 14, 5 PM $ 0.0₈298
+0.05%
$ 2.98 million $ 56,720
Aug 14, 4 PM $ 0.0₈298
+0.12%
$ 2.98 million $ 56,895
Aug 14, 3 PM $ 0.0₈298
+0.29%
$ 2.98 million $ 56,879
Aug 14, 2 PM $ 0.0₈297
-0.34%
$ 2.97 million $ 57,300
Aug 14, 1 PM $ 0.0₈298
+0.13%
$ 2.98 million $ 57,059
Aug 14, 12 PM $ 0.0₈298
+0.03%
$ 2.98 million $ 56,922
Aug 14, 11 AM $ 0.0₈298
-0.32%
$ 2.98 million $ 56,502
Aug 14, 10 AM $ 0.0₈298
+0.10%
$ 2.98 million $ 57,025
Aug 14, 9 AM $ 0.0₈3
+0.07%
$ 3 million $ 57,249
Aug 14, 8 AM $ 0.0₈3
+0.24%
$ 3 million $ 57,283
Aug 14, 7 AM $ 0.0₈299
-0.30%
$ 2.99 million $ 57,488
Aug 14, 6 AM $ 0.0₈3
-0.43%
$ 3 million $ 57,254
Aug 14, 5 AM $ 0.0₈301
+0.15%
$ 3.01 million $ 57,103
Aug 14, 4 AM $ 0.0₈301
-0.07%
$ 3.01 million $ 56,987
Aug 14, 3 AM $ 0.0₈301
-0.02%
$ 3.01 million $ 57,473
Aug 14, 2 AM $ 0.0₈301
+0.17%
$ 3.01 million $ 57,583
Aug 14, 1 AM $ 0.0₈3
+0.04%
$ 3 million $ 57,162
Aug 14, 12 AM $ 0.0₈3
-0.36%
$ 3 million $ 57,615
Aug 13, 11 PM $ 0.0₈301
+0.11%
$ 3.01 million $ 57,352
Aug 13, 10 PM $ 0.0₈301
+0.11%
$ 3.01 million $ 57,101
Aug 13, 9 PM $ 0.0₈301
-0.15%
$ 3.01 million $ 57,164
Aug 13, 8 PM $ 0.0₈301
+0.15%
$ 3.01 million $ 57,362
Aug 13, 7 PM $ 0.0₈301
+0.12%
$ 3.01 million $ 57,260
Aug 13, 6 PM $ 0.0₈3
+0.14%
$ 3 million $ 57,419
Aug 13, 5 PM $ 0.0₈3
+0.21%
$ 3 million $ 57,391
Aug 13, 4 PM $ 0.0₈299
-0.20%
$ 2.99 million $ 56,976
Aug 13, 3 PM $ 0.0₈3
-0.32%
$ 3 million $ 56,881
Aug 13, 2 PM $ 0.0₈301
-0.10%
$ 3.01 million $ 56,489
Aug 13, 1 PM $ 0.0₈301
-0.01%
$ 3.01 million $ 56,510
Aug 13, 12 PM $ 0.0₈301
+0.46%
$ 3.01 million $ 56,538
Aug 13, 11 AM $ 0.0₈3
+0.00%
$ 3 million $ 56,812
Aug 13, 10 AM $ 0.0₈3
-2.77%
$ 3 million $ 56,547
Aug 13, 9 AM $ 0.0₈308
-1.30%
$ 3.08 million $ 56,628
Aug 13, 8 AM $ 0.0₈312
+0.75%
$ 3.12 million $ 56,511
Aug 13, 7 AM $ 0.0₈31
+0.21%
$ 3.1 million $ 56,486
Aug 13, 6 AM $ 0.0₈31
-0.03%
$ 3.1 million $ 56,359
Aug 13, 5 AM $ 0.0₈31
+0.46%
$ 3.1 million $ 56,739
Aug 13, 4 AM $ 0.0₈308
+0.07%
$ 3.08 million $ 56,497