DogeKing Historical Data

DOGEKING Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₈379
+11.35%
$ 3.64 million $ 20,231
Apr 28 $ 0.0₈34
-3.21%
$ 3.4 million $ 17,398
Apr 21 $ 0.0₈352
+1.93%
$ 3.52 million $ 25,697
Apr 14 $ 0.0₈345
+1.03%
$ 3.45 million $ 19,988
Apr 7 $ 0.0₈35
+9.67%
$ 3.41 million $ 18,409
Mar 31 $ 0.0₈35
-1.22%
$ 3.19 million $ 18,323
Mar 24 $ 0.0₈358
-3.43%
$ 3.54 million $ 18,398
Mar 17 $ 0.0₈375
+3.58%
$ 3.71 million $ 15,403
Mar 10 $ 0.0₈373
+11.93%
$ 3.62 million $ 15,195
Mar 3 $ 0.0₈362
-3.26%
$ 3.33 million $ 14,551
Feb 24 $ 0.0₈375
-6.26%
$ 3.75 million $ 17,982
Feb 17 $ 0.0₈411
+0.69%
$ 4 million $ 13,174
Feb 10 $ 0.0₈413
+8.79%
$ 4.08 million $ 23,768
Feb 3 $ 0.0₈385
-59.75%
$ 3.8 million $ 34,630
Jan 27 $ 0.0₈975
+115.13%
$ 9.75 million $ 72,882
Jan 20 $ 0.0₈453
-1.02%
$ 4.54 million $ 34,323
Jan 13 $ 0.0₈449
-2.06%
$ 4.57 million $ 25,587
Jan 6 $ 0.0₈432
-8.27%
$ 5.2 million $ 18,831
Dec 30 $ 0.0₈468
-1.93%
$ 4.71 million $ 45,008
Dec 23 $ 0.0₈483
+3.26%
$ 4.77 million $ 40,150
Dec 16 $ 0.0₈48
-3.87%
$ 4.68 million $ 39,731
Dec 9 $ 0.0₈505
+28.88%
$ 4.99 million $ 635,325
Dec 2 $ 0.0₈397
-11.53%
$ 3.98 million $ 1.02 million
Nov 25 $ 0.0₈45
+21.60%
$ 4.51 million $ 1.42 million
Nov 18 $ 0.0₈357
+3.21%
$ 3.71 million $ 2.95 million
Nov 11 $ 0.0₈383
+9.69%
$ 3.5 million $ 2.95 million
Nov 4 $ 0.0₈44
+28.64%
$ 3.48 million $ 2 million
Oct 28 $ 0.0₈342
-16.73%
$ 3.42 million $ 1.5 million
Oct 21 $ 0.0₈428
+16.51%
$ 4.31 million $ 1.48 million
Oct 14 $ 0.0₈367
+1.91%
$ 3.67 million $ 2.17 million
Oct 7 $ 0.0₈423
+24.55%
$ 3.61 million $ 1.98 million
Sep 30 $ 0.0₈355
-3.02%
$ 3.47 million $ 2.28 million
Sep 23 $ 0.0₈35
-1.79%
$ 3.64 million $ 2.3 million
Sep 16 $ 0.0₈326
-1.83%
$ 3.53 million $ 2.3 million
Sep 9 $ 0.0₈366
+36.23%
$ 3.24 million $ 2.29 million
Sep 2 $ 0.0₈35
+4.44%
$ 2.71 million $ 2.27 million
Aug 26 $ 0.0₈334
-17.11%
$ 3.34 million $ 2.65 million
Aug 19 $ 0.0₈313
-3.05%
$ 4.04 million $ 2.29 million
Aug 12 $ 0.0₈369
+13.23%
$ 3.23 million $ 2.27 million
Aug 5 $ 0.0₈374
+10.59%
$ 3.27 million $ 2.36 million
Jul 29 $ 0.0₈335
-6.66%
$ 3.35 million $ 2.63 million
Jul 22 $ 0.0₈358
+1.74%
$ 3.46 million $ 2.23 million
Jul 15 $ 0.0₈373
-9.78%
$ 3.56 million $ 1.97 million
Jul 8 $ 0.0₈403
-14.87%
$ 4.01 million $ 2.26 million
Jul 1 $ 0.0₈44
+1.06%
$ 4.75 million $ 2.27 million
Jun 24 $ 0.0₈448
+4.67%
$ 4.37 million $ 2.26 million
Jun 17 $ 0.0₈448
-8.92%
$ 4.28 million $ 2.2 million
Jun 10 $ 0.0₈512
-1.81%
$ 4.95 million $ 2.28 million
Jun 3 $ 0.0₈484
-5.02%
$ 5.11 million $ 2.28 million
May 27 $ 0.0₈504
+8.02%
$ 5.04 million $ 2.63 million