DogeKing Historical Data

DOGEKING Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0₈291
+0.14%
$ 2.91 million $ 49,679
Jul 9, 5 AM $ 0.0₈291
+0.79%
$ 2.91 million $ 48,496
Jul 9, 4 AM $ 0.0₈289
+0.27%
$ 2.89 million $ 47,479
Jul 9, 3 AM $ 0.0₈288
+0.87%
$ 2.88 million $ 46,433
Jul 9, 2 AM $ 0.0₈286
-0.86%
$ 2.86 million $ 45,752
Jul 9, 1 AM $ 0.0₈288
+1.09%
$ 2.88 million $ 45,077
Jul 9, 12 AM $ 0.0₈285
+0.00%
$ 2.85 million $ 44,385
Jul 8, 11 PM $ 0.0₈285
-0.44%
$ 2.85 million $ 43,895
Jul 8, 10 PM $ 0.0₈286
-0.35%
$ 2.86 million $ 43,655
Jul 8, 9 PM $ 0.0₈287
+0.83%
$ 2.87 million $ 43,158
Jul 8, 8 PM $ 0.0₈285
-0.91%
$ 2.85 million $ 42,678
Jul 8, 7 PM $ 0.0₈287
+0.34%
$ 2.87 million $ 41,987
Jul 8, 6 PM $ 0.0₈286
+0.19%
$ 2.86 million $ 41,441
Jul 8, 5 PM $ 0.0₈285
+0.27%
$ 2.85 million $ 40,524
Jul 8, 4 PM $ 0.0₈285
+0.64%
$ 2.85 million $ 39,889
Jul 8, 3 PM $ 0.0₈283
-1.17%
$ 2.83 million $ 39,625
Jul 8, 2 PM $ 0.0₈286
+0.84%
$ 2.86 million $ 39,417
Jul 8, 1 PM $ 0.0₈284
-1.16%
$ 2.84 million $ 39,358
Jul 8, 12 PM $ 0.0₈287
+0.06%
$ 2.87 million $ 39,283
Jul 8, 11 AM $ 0.0₈287
+0.61%
$ 2.87 million $ 39,079
Jul 8, 10 AM $ 0.0₈285
+0.57%
$ 2.85 million $ 39,043
Jul 8, 9 AM $ 0.0₈284
+0.29%
$ 2.84 million $ 39,016
Jul 8, 8 AM $ 0.0₈283
-1.02%
$ 2.83 million $ 39,239
Jul 8, 7 AM $ 0.0₈285
+0.05%
$ 2.85 million $ 39,352
Jul 8, 6 AM $ 0.0₈289
+0.30%
$ 2.89 million $ 39,172
Jul 8, 5 AM $ 0.0₈288
-0.65%
$ 2.88 million $ 39,299
Jul 8, 4 AM $ 0.0₈29
+0.43%
$ 2.9 million $ 40,605
Jul 8, 3 AM $ 0.0₈288
+0.00%
$ 2.88 million $ 41,716
Jul 8, 2 AM $ 0.0₈288
-0.01%
$ 2.88 million $ 42,437
Jul 8, 1 AM $ 0.0₈288
-1.80%
$ 2.88 million $ 43,707
Jul 8, 12 AM $ 0.0₈294
+0.17%
$ 2.94 million $ 44,915
Jul 7, 11 PM $ 0.0₈293
+0.43%
$ 2.93 million $ 46,576
Jul 7, 10 PM $ 0.0₈292
+0.33%
$ 2.92 million $ 47,605
Jul 7, 9 PM $ 0.0₈291
-1.49%
$ 2.91 million $ 48,644
Jul 7, 8 PM $ 0.0₈295
+0.01%
$ 2.95 million $ 49,898
Jul 7, 7 PM $ 0.0₈295
+0.77%
$ 2.95 million $ 51,068
Jul 7, 6 PM $ 0.0₈293
-0.50%
$ 2.93 million $ 52,081
Jul 7, 5 PM $ 0.0₈293
+0.52%
$ 2.93 million $ 53,145
Jul 7, 4 PM $ 0.0₈292
+0.11%
$ 2.92 million $ 54,483
Jul 7, 3 PM $ 0.0₈291
+0.09%
$ 2.91 million $ 55,782
Jul 7, 2 PM $ 0.0₈291
+0.08%
$ 2.91 million $ 56,763
Jul 7, 1 PM $ 0.0₈291
-1.32%
$ 2.91 million $ 57,783
Jul 7, 12 PM $ 0.0₈295
+0.12%
$ 2.95 million $ 58,999
Jul 7, 11 AM $ 0.0₈294
+0.36%
$ 2.94 million $ 60,089
Jul 7, 10 AM $ 0.0₈293
+0.09%
$ 2.93 million $ 61,049
Jul 7, 9 AM $ 0.0₈293
+0.18%
$ 2.93 million $ 62,395
Jul 7, 8 AM $ 0.0₈293
+0.24%
$ 2.93 million $ 63,416
Jul 7, 7 AM $ 0.0₈292
-0.70%
$ 2.92 million $ 64,244
Jul 7, 6 AM $ 0.0₈294
+0.58%
$ 2.94 million $ 65,321
Jul 7, 5 AM $ 0.0₈293
+0.23%
$ 2.93 million $ 66,489