DogeKing Historical Data

DOGEKING Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₈378
+0.09%
$ 3.78 million $ 72,230
May 7, 11 AM $ 0.0₈377
-0.26%
$ 3.77 million $ 72,736
May 7, 10 AM $ 0.0₈38
+1.01%
$ 3.8 million $ 72,878
May 7, 9 AM $ 0.0₈376
-1.84%
$ 3.76 million $ 73,423
May 7, 8 AM $ 0.0₈383
-0.02%
$ 3.83 million $ 73,477
May 7, 7 AM $ 0.0₈38
+2.39%
$ 3.8 million $ 73,181
May 7, 6 AM $ 0.0₈372
-0.22%
$ 3.72 million $ 73,617
May 7, 5 AM $ 0.0₈371
+0.32%
$ 3.71 million $ 73,736
May 7, 4 AM $ 0.0₈371
+0.35%
$ 3.71 million $ 73,613
May 7, 3 AM $ 0.0₈37
+1.19%
$ 3.7 million $ 73,869
May 7, 2 AM $ 0.0₈366
-1.02%
$ 3.66 million $ 73,436
May 7, 1 AM $ 0.0₈37
+0.01%
$ 3.7 million $ 73,332
May 7, 12 AM $ 0.0₈37
+0.71%
$ 3.7 million $ 73,740
May 6, 10 PM $ 0.0₈384
+0.70%
$ 3.84 million $ 73,871
May 6, 9 PM $ 0.0₈382
+0.00%
$ 3.82 million $ 73,595
May 6, 8 PM $ 0.0₈381
+2.02%
$ 3.81 million $ 73,707
May 6, 7 PM $ 0.0₈382
+0.52%
$ 3.82 million $ 73,723
May 6, 6 PM $ 0.0₈38
-0.28%
$ 3.8 million $ 73,589
May 6, 5 PM $ 0.0₈382
+1.49%
$ 3.82 million $ 73,749
May 6, 4 PM $ 0.0₈376
+0.25%
$ 3.76 million $ 73,123
May 6, 3 PM $ 0.0₈376
+1.83%
$ 3.76 million $ 73,403
May 6, 2 PM $ 0.0₈369
-0.02%
$ 3.69 million $ 73,644
May 6, 1 PM $ 0.0₈368
+2.17%
$ 3.68 million $ 73,855
May 6, 12 PM $ 0.0₈36
-0.13%
$ 3.6 million $ 73,891
May 6, 11 AM $ 0.0₈364
-1.29%
$ 3.64 million $ 73,269
May 6, 10 AM $ 0.0₈369
-3.65%
$ 3.69 million $ 73,554
May 6, 9 AM $ 0.0₈383
+1.88%
$ 3.83 million $ 73,560
May 6, 8 AM $ 0.0₈376
-0.30%
$ 3.76 million $ 73,548
May 6, 7 AM $ 0.0₈377
+0.32%
$ 3.77 million $ 73,804
May 6, 6 AM $ 0.0₈377
+0.13%
$ 3.77 million $ 73,700
May 6, 5 AM $ 0.0₈376
+2.89%
$ 3.76 million $ 73,454
May 6, 4 AM $ 0.0₈359
-3.45%
$ 3.59 million $ 73,455
May 6, 3 AM $ 0.0₈372
+2.02%
$ 3.72 million $ 73,649
May 6, 2 AM $ 0.0₈363
+2.04%
$ 3.63 million $ 73,708
May 6, 1 AM $ 0.0₈356
+2.22%
$ 3.56 million $ 73,895
May 6, 12 AM $ 0.0₈348
+0.93%
$ 3.48 million $ 73,811
May 5, 11 PM $ 0.0₈345
-0.31%
$ 3.45 million $ 73,866
May 5, 10 PM $ 0.0₈353
+0.00%
$ 3.53 million $ 74,122
May 5, 9 PM $ 0.0₈353
-2.43%
$ 3.53 million $ 74,005
May 5, 8 PM $ 0.0₈362
+0.87%
$ 3.62 million $ 74,061
May 5, 7 PM $ 0.0₈359
+0.63%
$ 3.59 million $ 73,851
May 5, 6 PM $ 0.0₈357
+0.08%
$ 3.57 million $ 74,089
May 5, 5 PM $ 0.0₈356
-3.30%
$ 3.56 million $ 73,858
May 5, 4 PM $ 0.0₈369
+1.49%
$ 3.69 million $ 74,043
May 5, 3 PM $ 0.0₈363
+0.52%
$ 3.63 million $ 73,679
May 5, 2 PM $ 0.0₈361
+1.22%
$ 3.61 million $ 73,543
May 5, 1 PM $ 0.0₈357
-0.60%
$ 3.57 million $ 73,438
May 5, 12 PM $ 0.0₈359
-3.19%
$ 3.59 million $ 73,436
May 5, 11 AM $ 0.0₈371
-0.04%
$ 3.71 million $ 73,814
May 5, 10 AM $ 0.0₈37
+1.25%
$ 3.7 million $ 73,755