DogeKing Historical Data

DOGEKING Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0₈293
+0.23%
$ 2.93 million $ 66,489
Jul 7, 4 AM $ 0.0₈292
-1.01%
$ 2.92 million $ 66,371
Jul 7, 3 AM $ 0.0₈295
-0.12%
$ 2.95 million $ 66,277
Jul 7, 2 AM $ 0.0₈294
-0.41%
$ 2.94 million $ 66,799
Jul 7, 1 AM $ 0.0₈296
-0.62%
$ 2.96 million $ 66,806
Jul 7, 12 AM $ 0.0₈297
+0.10%
$ 2.97 million $ 66,712
Jul 6, 11 PM $ 0.0₈297
+0.48%
$ 2.97 million $ 66,602
Jul 6, 10 PM $ 0.0₈296
+0.06%
$ 2.96 million $ 66,682
Jul 6, 9 PM $ 0.0₈296
+0.61%
$ 2.96 million $ 66,966
Jul 6, 8 PM $ 0.0₈294
+0.08%
$ 2.94 million $ 66,677
Jul 6, 7 PM $ 0.0₈294
-0.35%
$ 2.94 million $ 66,793
Jul 6, 6 PM $ 0.0₈294
+0.49%
$ 2.94 million $ 67,069
Jul 6, 5 PM $ 0.0₈293
+0.77%
$ 2.93 million $ 67,125
Jul 6, 4 PM $ 0.0₈29
+0.01%
$ 2.9 million $ 67,526
Jul 6, 3 PM $ 0.0₈29
+0.11%
$ 2.9 million $ 67,129
Jul 6, 2 PM $ 0.0₈29
+0.38%
$ 2.9 million $ 66,974
Jul 6, 1 PM $ 0.0₈289
+0.32%
$ 2.89 million $ 67,028
Jul 6, 12 PM $ 0.0₈288
-1.44%
$ 2.88 million $ 67,182
Jul 6, 11 AM $ 0.0₈295
+0.63%
$ 2.95 million $ 67,450
Jul 6, 10 AM $ 0.0₈293
+0.28%
$ 2.93 million $ 67,551
Jul 6, 9 AM $ 0.0₈293
+0.15%
$ 2.93 million $ 67,441
Jul 6, 8 AM $ 0.0₈292
-0.85%
$ 2.92 million $ 67,736
Jul 6, 7 AM $ 0.0₈294
+0.20%
$ 2.94 million $ 67,947
Jul 6, 6 AM $ 0.0₈294
+0.08%
$ 2.94 million $ 68,374
Jul 6, 5 AM $ 0.0₈294
-0.02%
$ 2.94 million $ 67,849
Jul 6, 4 AM $ 0.0₈294
-0.74%
$ 2.94 million $ 67,714
Jul 6, 3 AM $ 0.0₈296
-0.56%
$ 2.96 million $ 68,574
Jul 6, 2 AM $ 0.0₈298
+0.10%
$ 2.98 million $ 68,471
Jul 6, 1 AM $ 0.0₈297
-0.39%
$ 2.97 million $ 68,560
Jul 6, 12 AM $ 0.0₈298
+0.19%
$ 2.98 million $ 68,808
Jul 5, 11 PM $ 0.0₈297
+0.12%
$ 2.97 million $ 68,356
Jul 5, 10 PM $ 0.0₈3
-0.02%
$ 3 million $ 68,510
Jul 5, 9 PM $ 0.0₈299
+0.29%
$ 2.99 million $ 68,444
Jul 5, 8 PM $ 0.0₈298
-0.83%
$ 2.98 million $ 68,786
Jul 5, 7 PM $ 0.0₈3
+0.32%
$ 3 million $ 69,047
Jul 5, 6 PM $ 0.0₈298
+0.38%
$ 2.98 million $ 68,886
Jul 5, 5 PM $ 0.0₈297
+0.21%
$ 2.97 million $ 69,300
Jul 5, 4 PM $ 0.0₈297
+0.00%
$ 2.97 million $ 66,555
Jul 5, 3 PM $ 0.0₈297
+0.26%
$ 2.97 million $ 66,555
Jul 5, 2 PM $ 0.0₈296
+0.00%
$ 2.96 million $ 66,714
Jul 5, 1 PM $ 0.0₈295
+0.61%
$ 2.95 million $ 66,997
Jul 5, 12 PM $ 0.0₈293
+0.35%
$ 2.93 million $ 66,506
Jul 5, 11 AM $ 0.0₈292
+0.15%
$ 2.92 million $ 66,479
Jul 5, 10 AM $ 0.0₈292
+0.08%
$ 2.92 million $ 66,400
Jul 5, 9 AM $ 0.0₈292
+0.56%
$ 2.92 million $ 66,820
Jul 5, 8 AM $ 0.0₈29
+0.29%
$ 2.9 million $ 66,693
Jul 5, 7 AM $ 0.0₈289
+0.01%
$ 2.89 million $ 66,599
Jul 5, 6 AM $ 0.0₈289
-0.22%
$ 2.89 million $ 66,364
Jul 5, 5 AM $ 0.0₈29
+0.46%
$ 2.9 million $ 66,447
Jul 5, 4 AM $ 0.0₈289
+0.33%
$ 2.89 million $ 67,183