DogeKing Historical Data

DOGEKING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0₈397
+0.03%
$ 3.97 million $ 69,388
Mar 18, 9 AM $ 0.0₈397
-0.46%
$ 3.97 million $ 68,879
Mar 18, 8 AM $ 0.0₈398
+1.26%
$ 3.98 million $ 68,860
Mar 18, 7 AM $ 0.0₈394
+0.48%
$ 3.94 million $ 69,034
Mar 18, 6 AM $ 0.0₈392
+0.45%
$ 3.92 million $ 69,035
Mar 18, 5 AM $ 0.0₈39
+0.95%
$ 3.9 million $ 69,187
Mar 18, 4 AM $ 0.0₈385
+0.57%
$ 3.85 million $ 68,939
Mar 18, 3 AM $ 0.0₈383
+0.14%
$ 3.83 million $ 69,016
Mar 18, 2 AM $ 0.0₈383
-4.44%
$ 3.83 million $ 69,392
Mar 18, 1 AM $ 0.0₈4
+0.64%
$ 4 million $ 69,282
Mar 18, 12 AM $ 0.0₈398
-0.35%
$ 3.98 million $ 69,481
Mar 17, 11 PM $ 0.0₈398
-0.54%
$ 3.98 million $ 69,358
Mar 17, 10 PM $ 0.0₈401
+0.04%
$ 4.01 million $ 69,458
Mar 17, 9 PM $ 0.0₈4
+0.31%
$ 4 million $ 69,220
Mar 17, 8 PM $ 0.0₈399
+1.37%
$ 3.99 million $ 68,843
Mar 17, 7 PM $ 0.0₈394
+0.94%
$ 3.94 million $ 68,579
Mar 17, 6 PM $ 0.0₈39
-0.75%
$ 3.9 million $ 68,539
Mar 17, 5 PM $ 0.0₈39
+0.18%
$ 3.9 million $ 68,482
Mar 17, 4 PM $ 0.0₈39
+0.65%
$ 3.9 million $ 68,835
Mar 17, 3 PM $ 0.0₈386
-0.03%
$ 3.86 million $ 68,958
Mar 17, 2 PM $ 0.0₈383
+0.33%
$ 3.83 million $ 68,838
Mar 17, 1 PM $ 0.0₈381
-3.92%
$ 3.81 million $ 68,756
Mar 17, 12 PM $ 0.0₈397
+1.18%
$ 3.97 million $ 68,769
Mar 17, 11 AM $ 0.0₈392
+1.72%
$ 3.92 million $ 68,863
Mar 17, 10 AM $ 0.0₈386
-3.19%
$ 3.86 million $ 68,786
Mar 17, 9 AM $ 0.0₈398
-0.09%
$ 3.98 million $ 69,044
Mar 17, 8 AM $ 0.0₈399
+0.00%
$ 3.99 million $ 69,312
Mar 17, 7 AM $ 0.0₈399
+0.98%
$ 3.99 million $ 68,817
Mar 17, 6 AM $ 0.0₈395
+0.00%
$ 3.95 million $ 68,768
Mar 16, 5 AM $ 0.0₈405
+2.62%
$ 4.05 million $ 70,494
Mar 16, 4 AM $ 0.0₈394
-1.00%
$ 3.94 million $ 70,774
Mar 16, 3 AM $ 0.0₈398
-0.04%
$ 3.98 million $ 71,052
Mar 16, 2 AM $ 0.0₈398
+1.27%
$ 3.98 million $ 71,132
Mar 16, 1 AM $ 0.0₈393
+0.64%
$ 3.93 million $ 71,008
Mar 16, 12 AM $ 0.0₈391
+0.65%
$ 3.91 million $ 70,884
Mar 15, 11 PM $ 0.0₈388
-3.55%
$ 3.88 million $ 70,941
Mar 15, 10 PM $ 0.0₈402
+1.46%
$ 4.02 million $ 70,462
Mar 15, 9 PM $ 0.0₈396
-0.01%
$ 3.96 million $ 70,231
Mar 15, 8 PM $ 0.0₈394
+1.02%
$ 3.94 million $ 70,230
Mar 15, 7 PM $ 0.0₈39
-0.02%
$ 3.9 million $ 69,764
Mar 15, 6 PM $ 0.0₈39
-0.85%
$ 3.9 million $ 69,378
Mar 15, 5 PM $ 0.0₈393
+0.40%
$ 3.93 million $ 69,703
Mar 15, 4 PM $ 0.0₈392
+2.01%
$ 3.92 million $ 69,740
Mar 15, 3 PM $ 0.0₈383
+1.47%
$ 3.83 million $ 69,629
Mar 15, 2 PM $ 0.0₈393
+0.82%
$ 3.93 million $ 69,744
Mar 15, 1 PM $ 0.0₈39
+0.44%
$ 3.9 million $ 69,450
Mar 15, 12 PM $ 0.0₈389
+0.12%
$ 3.89 million $ 69,706
Mar 15, 11 AM $ 0.0₈388
-0.02%
$ 3.88 million $ 69,938
Mar 15, 10 AM $ 0.0₈388
+0.41%
$ 3.88 million $ 70,239
Mar 15, 9 AM $ 0.0₈387
-2.17%
$ 3.87 million $ 70,116