DogeKing Historical Data

DOGEKING Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₈37
+1.25%
$ 3.7 million $ 73,755
May 5, 9 AM $ 0.0₈365
+3.25%
$ 3.65 million $ 73,561
May 5, 8 AM $ 0.0₈354
-0.75%
$ 3.54 million $ 73,622
May 5, 7 AM $ 0.0₈355
+0.30%
$ 3.55 million $ 73,636
May 5, 6 AM $ 0.0₈354
+0.13%
$ 3.54 million $ 73,728
May 5, 5 AM $ 0.0₈354
+0.69%
$ 3.54 million $ 74,126
May 5, 4 AM $ 0.0₈352
-0.21%
$ 3.52 million $ 73,885
May 5, 3 AM $ 0.0₈352
-0.83%
$ 3.52 million $ 73,589
May 5, 2 AM $ 0.0₈355
-3.51%
$ 3.55 million $ 73,587
May 5, 1 AM $ 0.0₈368
+0.87%
$ 3.68 million $ 73,711
May 5, 12 AM $ 0.0₈365
-0.03%
$ 3.65 million $ 73,313
May 4, 11 PM $ 0.0₈366
+1.15%
$ 3.66 million $ 73,212
May 4, 10 PM $ 0.0₈362
+0.36%
$ 3.62 million $ 73,082
May 4, 9 PM $ 0.0₈36
+1.48%
$ 3.6 million $ 73,375
May 4, 8 PM $ 0.0₈354
+0.20%
$ 3.54 million $ 73,050
May 4, 7 PM $ 0.0₈354
-4.08%
$ 3.54 million $ 72,882
May 4, 6 PM $ 0.0₈369
+0.14%
$ 3.69 million $ 72,847
May 4, 5 PM $ 0.0₈368
+0.73%
$ 3.68 million $ 73,089
May 4, 4 PM $ 0.0₈366
+1.49%
$ 3.66 million $ 73,226
May 4, 3 PM $ 0.0₈364
-0.02%
$ 3.64 million $ 72,982
May 4, 2 PM $ 0.0₈364
+2.47%
$ 3.64 million $ 72,593
May 4, 1 PM $ 0.0₈355
-3.85%
$ 3.55 million $ 72,571
May 4, 12 PM $ 0.0₈369
+0.40%
$ 3.69 million $ 74,007
May 4, 11 AM $ 0.0₈368
+0.88%
$ 3.68 million $ 74,123
May 4, 10 AM $ 0.0₈363
-2.35%
$ 3.63 million $ 74,086
May 4, 9 AM $ 0.0₈372
+0.01%
$ 3.72 million $ 74,485
May 4, 8 AM $ 0.0₈372
+0.69%
$ 3.72 million $ 74,750
May 4, 7 AM $ 0.0₈369
+0.68%
$ 3.69 million $ 74,744
May 4, 6 AM $ 0.0₈367
+2.27%
$ 3.67 million $ 74,557
May 4, 5 AM $ 0.0₈359
-0.64%
$ 3.59 million $ 74,538
May 4, 4 AM $ 0.0₈361
+0.00%
$ 3.61 million $ 74,905
May 4, 3 AM $ 0.0₈361
-1.39%
$ 3.61 million $ 74,944
May 4, 2 AM $ 0.0₈361
+0.39%
$ 3.61 million $ 75,165
May 4, 1 AM $ 0.0₈36
+0.75%
$ 3.6 million $ 74,963
May 4, 12 AM $ 0.0₈357
+0.01%
$ 3.57 million $ 75,265
May 3, 11 PM $ 0.0₈357
-2.50%
$ 3.57 million $ 75,233
May 3, 10 PM $ 0.0₈366
+0.65%
$ 3.66 million $ 75,640
May 3, 9 PM $ 0.0₈364
+0.80%
$ 3.64 million $ 75,467
May 3, 8 PM $ 0.0₈361
-0.70%
$ 3.61 million $ 75,894
May 3, 7 PM $ 0.0₈364
+0.48%
$ 3.64 million $ 76,116
May 3, 6 PM $ 0.0₈362
+1.41%
$ 3.62 million $ 76,385
May 3, 5 PM $ 0.0₈357
+2.02%
$ 3.57 million $ 76,179
May 3, 4 PM $ 0.0₈35
-0.02%
$ 3.5 million $ 76,057
May 3, 3 PM $ 0.0₈35
+0.00%
$ 3.5 million $ 76,231
May 3, 2 PM $ 0.0₈349
-4.49%
$ 3.49 million $ 76,321
May 3, 1 PM $ 0.0₈365
+0.14%
$ 3.65 million $ 76,497
May 3, 12 PM $ 0.0₈365
+0.98%
$ 3.65 million $ 75,040
May 3, 11 AM $ 0.0₈361
+0.82%
$ 3.61 million $ 74,817
May 3, 10 AM $ 0.0₈358
+0.00%
$ 3.58 million $ 74,920
May 3, 9 AM $ 0.0₈356
+1.69%
$ 3.56 million $ 74,325