DogeKing Historical Data

DOGEKING Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0₈289
+0.33%
$ 2.89 million $ 67,183
Jul 5, 3 AM $ 0.0₈288
-0.79%
$ 2.88 million $ 66,594
Jul 5, 2 AM $ 0.0₈29
-0.01%
$ 2.9 million $ 66,540
Jul 5, 1 AM $ 0.0₈29
-0.43%
$ 2.9 million $ 66,431
Jul 5, 12 AM $ 0.0₈292
+0.01%
$ 2.92 million $ 66,212
Jul 4, 11 PM $ 0.0₈292
-0.21%
$ 2.92 million $ 66,331
Jul 4, 10 PM $ 0.0₈292
+0.11%
$ 2.92 million $ 66,298
Jul 4, 9 PM $ 0.0₈291
+0.04%
$ 2.91 million $ 66,357
Jul 4, 8 PM $ 0.0₈291
-0.64%
$ 2.91 million $ 66,654
Jul 4, 7 PM $ 0.0₈293
+0.20%
$ 2.93 million $ 66,243
Jul 4, 6 PM $ 0.0₈292
+0.45%
$ 2.92 million $ 66,408
Jul 4, 5 PM $ 0.0₈291
+0.25%
$ 2.91 million $ 66,362
Jul 4, 4 PM $ 0.0₈29
+0.00%
$ 2.9 million $ 66,083
Jul 4, 3 PM $ 0.0₈29
-0.07%
$ 2.9 million $ 68,715
Jul 4, 2 PM $ 0.0₈29
+0.99%
$ 2.9 million $ 68,704
Jul 4, 1 PM $ 0.0₈288
-1.33%
$ 2.88 million $ 68,594
Jul 4, 12 PM $ 0.0₈292
+0.02%
$ 2.92 million $ 68,679
Jul 4, 11 AM $ 0.0₈29
+0.37%
$ 2.9 million $ 68,778
Jul 4, 10 AM $ 0.0₈289
-0.06%
$ 2.89 million $ 68,879
Jul 4, 9 AM $ 0.0₈289
+0.52%
$ 2.89 million $ 68,683
Jul 4, 8 AM $ 0.0₈288
-0.37%
$ 2.88 million $ 68,426
Jul 4, 7 AM $ 0.0₈289
+0.09%
$ 2.89 million $ 68,644
Jul 4, 6 AM $ 0.0₈289
-0.15%
$ 2.89 million $ 68,429
Jul 4, 5 AM $ 0.0₈289
-0.40%
$ 2.89 million $ 68,276
Jul 4, 4 AM $ 0.0₈29
+0.00%
$ 2.9 million $ 67,804
Jul 4, 3 AM $ 0.0₈29
-0.07%
$ 2.9 million $ 67,917
Jul 4, 2 AM $ 0.0₈29
+1.12%
$ 2.9 million $ 68,134
Jul 4, 1 AM $ 0.0₈287
-1.87%
$ 2.87 million $ 68,002
Jul 4, 12 AM $ 0.0₈293
+0.58%
$ 2.93 million $ 68,638
Jul 3, 11 PM $ 0.0₈29
+0.01%
$ 2.9 million $ 68,487
Jul 3, 10 PM $ 0.0₈29
-0.03%
$ 2.9 million $ 68,344
Jul 3, 9 PM $ 0.0₈29
+0.13%
$ 2.9 million $ 68,435
Jul 3, 8 PM $ 0.0₈29
+0.51%
$ 2.9 million $ 67,958
Jul 3, 7 PM $ 0.0₈288
+0.37%
$ 2.88 million $ 68,345
Jul 3, 6 PM $ 0.0₈287
+0.22%
$ 2.87 million $ 68,075
Jul 3, 5 PM $ 0.0₈287
+0.07%
$ 2.87 million $ 67,714
Jul 3, 4 PM $ 0.0₈286
+0.48%
$ 2.86 million $ 68,032
Jul 3, 3 PM $ 0.0₈285
+0.19%
$ 2.85 million $ 68,346
Jul 3, 2 PM $ 0.0₈284
+0.35%
$ 2.84 million $ 68,265
Jul 3, 1 PM $ 0.0₈283
-1.19%
$ 2.83 million $ 68,070
Jul 3, 12 PM $ 0.0₈287
-0.37%
$ 2.87 million $ 68,521
Jul 3, 11 AM $ 0.0₈288
+0.46%
$ 2.88 million $ 68,236
Jul 3, 10 AM $ 0.0₈287
-0.11%
$ 2.87 million $ 68,348
Jul 3, 9 AM $ 0.0₈287
+0.70%
$ 2.87 million $ 68,182
Jul 3, 8 AM $ 0.0₈285
-0.11%
$ 2.85 million $ 68,346
Jul 3, 7 AM $ 0.0₈285
+0.12%
$ 2.85 million $ 68,465
Jul 3, 6 AM $ 0.0₈285
-0.02%
$ 2.85 million $ 68,551
Jul 3, 5 AM $ 0.0₈285
+0.09%
$ 2.85 million $ 68,549
Jul 3, 4 AM $ 0.0₈285
+0.11%
$ 2.85 million $ 68,797
Jul 3, 3 AM $ 0.0₈284
+0.08%
$ 2.84 million $ 68,704