DogeKing Historical Data

DOGEKING Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0₈356
+1.69%
$ 3.56 million $ 74,325
May 3, 8 AM $ 0.0₈351
-3.78%
$ 3.51 million $ 73,915
May 3, 7 AM $ 0.0₈365
+0.04%
$ 3.65 million $ 74,180
May 3, 6 AM $ 0.0₈365
+1.32%
$ 3.65 million $ 74,375
May 3, 5 AM $ 0.0₈36
+0.73%
$ 3.6 million $ 74,309
May 3, 4 AM $ 0.0₈358
+0.35%
$ 3.58 million $ 74,510
May 3, 3 AM $ 0.0₈354
+0.99%
$ 3.54 million $ 74,413
May 3, 2 AM $ 0.0₈351
-2.81%
$ 3.51 million $ 74,560
May 3, 1 AM $ 0.0₈359
-1.89%
$ 3.59 million $ 74,321
May 3, 12 AM $ 0.0₈366
+0.57%
$ 3.66 million $ 74,541
May 2, 11 PM $ 0.0₈364
-0.18%
$ 3.64 million $ 74,781
May 2, 10 PM $ 0.0₈365
-0.06%
$ 3.65 million $ 74,513
May 2, 9 PM $ 0.0₈36
+3.89%
$ 3.6 million $ 74,392
May 2, 8 PM $ 0.0₈347
-1.46%
$ 3.47 million $ 74,007
May 2, 7 PM $ 0.0₈352
-4.09%
$ 3.52 million $ 74,253
May 2, 6 PM $ 0.0₈363
-0.19%
$ 3.63 million $ 73,919
May 2, 5 PM $ 0.0₈364
+0.96%
$ 3.64 million $ 74,024
May 2, 4 PM $ 0.0₈359
-0.13%
$ 3.59 million $ 73,931
May 2, 3 PM $ 0.0₈36
+0.32%
$ 3.6 million $ 74,101
May 2, 2 PM $ 0.0₈359
+0.63%
$ 3.59 million $ 74,281
May 2, 1 PM $ 0.0₈356
-0.02%
$ 3.56 million $ 74,212
May 2, 12 PM $ 0.0₈357
+0.50%
$ 3.57 million $ 74,275
May 2, 11 AM $ 0.0₈355
+0.74%
$ 3.55 million $ 74,272
May 2, 10 AM $ 0.0₈351
+0.85%
$ 3.51 million $ 74,422
May 2, 9 AM $ 0.0₈348
-0.05%
$ 3.48 million $ 74,534
May 2, 8 AM $ 0.0₈348
-0.01%
$ 3.48 million $ 74,859
May 2, 7 AM $ 0.0₈365
+0.80%
$ 3.65 million $ 74,899
May 2, 6 AM $ 0.0₈362
+1.83%
$ 3.62 million $ 74,832
May 2, 5 AM $ 0.0₈353
+0.00%
$ 3.53 million $ 74,631
May 2, 4 AM $ 0.0₈353
+1.50%
$ 3.53 million $ 74,352
May 2, 3 AM $ 0.0₈349
+0.68%
$ 3.49 million $ 74,444
May 2, 2 AM $ 0.0₈347
-1.78%
$ 3.47 million $ 74,309
May 2, 1 AM $ 0.0₈354
+0.02%
$ 3.54 million $ 74,367
May 2, 12 AM $ 0.0₈353
+1.41%
$ 3.53 million $ 74,014
May 1, 11 PM $ 0.0₈348
+1.75%
$ 3.48 million $ 73,651
May 1, 10 PM $ 0.0₈341
-2.54%
$ 3.41 million $ 73,523
May 1, 9 PM $ 0.0₈355
-1.93%
$ 3.55 million $ 73,526
May 1, 8 PM $ 0.0₈362
-1.05%
$ 3.62 million $ 73,268
May 1, 7 PM $ 0.0₈366
+0.28%
$ 3.66 million $ 72,855
May 1, 6 PM $ 0.0₈365
+0.06%
$ 3.65 million $ 72,554
May 1, 5 PM $ 0.0₈365
+1.43%
$ 3.65 million $ 72,732
May 1, 4 PM $ 0.0₈36
-1.81%
$ 3.6 million $ 72,809
May 1, 3 PM $ 0.0₈366
+0.70%
$ 3.66 million $ 72,900
May 1, 2 PM $ 0.0₈364
+0.70%
$ 3.64 million $ 72,903
May 1, 1 PM $ 0.0₈361
+0.56%
$ 3.61 million $ 73,560
May 1, 12 PM $ 0.0₈359
-0.52%
$ 3.59 million $ 73,749
May 1, 11 AM $ 0.0₈358
-1.92%
$ 3.58 million $ 73,821
May 1, 10 AM $ 0.0₈365
+0.52%
$ 3.65 million $ 73,675
May 1, 9 AM $ 0.0₈363
+1.78%
$ 3.63 million $ 74,368
May 1, 8 AM $ 0.0₈356
+1.62%
$ 3.56 million $ 75,625