DogeKing Historical Data

DOGEKING Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0₈387
-2.17%
$ 3.87 million $ 70,116
Mar 15, 8 AM $ 0.0₈39
+0.85%
$ 3.9 million $ 70,296
Mar 15, 7 AM $ 0.0₈387
+0.99%
$ 3.87 million $ 70,140
Mar 15, 6 AM $ 0.0₈383
+2.77%
$ 3.83 million $ 69,955
Mar 15, 5 AM $ 0.0₈373
+0.72%
$ 3.73 million $ 69,763
Mar 15, 4 AM $ 0.0₈37
-0.27%
$ 3.7 million $ 69,726
Mar 15, 3 AM $ 0.0₈371
+0.71%
$ 3.71 million $ 69,486
Mar 15, 2 AM $ 0.0₈369
-0.33%
$ 3.69 million $ 69,449
Mar 15, 1 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 69,976
Mar 15, 12 AM $ 0.0₈393
+1.67%
$ 3.93 million $ 69,841
Mar 14, 11 PM $ 0.0₈386
+0.00%
$ 3.86 million $ 70,045
Mar 14, 10 PM $ 0.0₈399
+3.79%
$ 3.99 million $ 70,103
Mar 14, 9 PM $ 0.0₈385
-0.28%
$ 3.85 million $ 70,239
Mar 14, 8 PM $ 0.0₈386
-0.83%
$ 3.86 million $ 70,214
Mar 14, 7 PM $ 0.0₈389
+0.19%
$ 3.89 million $ 70,473
Mar 14, 6 PM $ 0.0₈388
+1.89%
$ 3.88 million $ 70,739
Mar 14, 5 PM $ 0.0₈381
+1.61%
$ 3.81 million $ 70,520
Mar 14, 4 PM $ 0.0₈375
+1.75%
$ 3.75 million $ 70,164
Mar 14, 3 PM $ 0.0₈369
+0.02%
$ 3.69 million $ 70,180
Mar 14, 2 PM $ 0.0₈37
+2.90%
$ 3.7 million $ 70,187
Mar 14, 1 PM $ 0.0₈359
+0.24%
$ 3.59 million $ 70,412
Mar 14, 12 PM $ 0.0₈359
+1.42%
$ 3.59 million $ 70,366
Mar 14, 11 AM $ 0.0₈354
+0.09%
$ 3.54 million $ 70,256
Mar 14, 10 AM $ 0.0₈353
+2.22%
$ 3.53 million $ 70,058
Mar 14, 9 AM $ 0.0₈346
+6.54%
$ 3.46 million $ 69,988
Mar 14, 8 AM $ 0.0₈324
-0.35%
$ 3.24 million $ 69,548
Mar 14, 7 AM $ 0.0₈325
+1.24%
$ 3.25 million $ 69,144
Mar 14, 6 AM $ 0.0₈322
-0.28%
$ 3.22 million $ 69,105
Mar 14, 5 AM $ 0.0₈32
-0.29%
$ 3.2 million $ 69,450
Mar 14, 4 AM $ 0.0₈321
-0.89%
$ 3.21 million $ 69,368
Mar 14, 3 AM $ 0.0₈324
+1.86%
$ 3.24 million $ 69,612
Mar 13, 8 PM $ 0.0₈365
-0.02%
$ 3.65 million $ 68,625
Mar 13, 7 PM $ 0.0₈365
+0.34%
$ 3.65 million $ 68,933
Mar 13, 6 PM $ 0.0₈364
+1.56%
$ 3.64 million $ 68,799
Mar 13, 5 PM $ 0.0₈358
+3.26%
$ 3.58 million $ 68,744
Mar 13, 4 PM $ 0.0₈347
+1.97%
$ 3.47 million $ 68,898
Mar 13, 3 PM $ 0.0₈34
+3.16%
$ 3.4 million $ 68,880
Mar 13, 2 PM $ 0.0₈33
+0.08%
$ 3.3 million $ 68,774
Mar 13, 1 PM $ 0.0₈33
+2.46%
$ 3.3 million $ 68,616
Mar 13, 12 PM $ 0.0₈322
+0.19%
$ 3.22 million $ 68,464
Mar 13, 11 AM $ 0.0₈32
+0.90%
$ 3.2 million $ 68,294
Mar 13, 10 AM $ 0.0₈317
-0.36%
$ 3.17 million $ 68,027
Mar 13, 9 AM $ 0.0₈318
-1.23%
$ 3.18 million $ 68,116
Mar 13, 8 AM $ 0.0₈322
+0.00%
$ 3.22 million $ 68,292
Mar 13, 2 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 69,345
Mar 13, 1 AM $ 0.0₈354
+3.11%
$ 3.54 million $ 69,454
Mar 13, 12 AM $ 0.0₈344
+0.29%
$ 3.44 million $ 69,466
Mar 12, 11 PM $ 0.0₈343
+0.03%
$ 3.43 million $ 69,870
Mar 12, 10 PM $ 0.0₈343
+0.00%
$ 3.43 million $ 70,106
Mar 12, 9 PM $ 0.0₈339
+3.37%
$ 3.39 million $ 70,017