DogeKing Historical Data

DOGEKING Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₈343
+0.00%
$ 3.43 million $ 70,106
Mar 12, 9 PM $ 0.0₈339
+3.37%
$ 3.39 million $ 70,017
Mar 12, 8 PM $ 0.0₈328
+3.66%
$ 3.28 million $ 69,954
Mar 12, 7 PM $ 0.0₈317
-1.28%
$ 3.17 million $ 70,075
Mar 12, 12 PM $ 0.0₈388
+1.76%
$ 3.88 million $ 70,762
Mar 12, 11 AM $ 0.0₈381
+1.65%
$ 3.81 million $ 70,949
Mar 12, 10 AM $ 0.0₈375
+0.58%
$ 3.75 million $ 71,101
Mar 12, 9 AM $ 0.0₈373
-3.15%
$ 3.73 million $ 71,026
Mar 12, 8 AM $ 0.0₈385
+0.40%
$ 3.85 million $ 70,905
Mar 12, 7 AM $ 0.0₈383
+0.19%
$ 3.83 million $ 71,167
Mar 12, 6 AM $ 0.0₈383
+0.85%
$ 3.83 million $ 70,623
Mar 12, 5 AM $ 0.0₈379
+0.87%
$ 3.79 million $ 70,436
Mar 12, 4 AM $ 0.0₈376
+1.47%
$ 3.76 million $ 70,339
Mar 12, 3 AM $ 0.0₈37
-2.33%
$ 3.7 million $ 69,995
Mar 12, 2 AM $ 0.0₈379
+1.76%
$ 3.79 million $ 70,159
Mar 12, 1 AM $ 0.0₈373
+0.01%
$ 3.73 million $ 69,988
Mar 12, 12 AM $ 0.0₈373
-3.65%
$ 3.73 million $ 69,936
Mar 11, 11 PM $ 0.0₈387
+0.50%
$ 3.87 million $ 69,829
Mar 11, 10 PM $ 0.0₈385
-0.90%
$ 3.85 million $ 69,579
Mar 11, 9 PM $ 0.0₈388
+0.03%
$ 3.88 million $ 69,802
Mar 11, 8 PM $ 0.0₈383
-0.59%
$ 3.83 million $ 69,943
Mar 11, 7 PM $ 0.0₈386
-0.06%
$ 3.86 million $ 69,414
Mar 11, 6 PM $ 0.0₈386
+0.76%
$ 3.86 million $ 69,339
Mar 11, 5 PM $ 0.0₈383
-0.16%
$ 3.83 million $ 69,159
Mar 11, 4 PM $ 0.0₈383
+2.37%
$ 3.83 million $ 68,837
Mar 11, 3 PM $ 0.0₈374
+0.20%
$ 3.74 million $ 68,819
Mar 11, 2 PM $ 0.0₈374
+0.39%
$ 3.74 million $ 69,063
Mar 11, 1 PM $ 0.0₈372
+2.07%
$ 3.72 million $ 68,736
Mar 11, 12 PM $ 0.0₈366
-3.87%
$ 3.66 million $ 68,785
Mar 11, 11 AM $ 0.0₈38
-0.55%
$ 3.8 million $ 68,651
Mar 11, 10 AM $ 0.0₈383
+1.53%
$ 3.83 million $ 68,647
Mar 11, 9 AM $ 0.0₈377
-1.41%
$ 3.77 million $ 69,028
Mar 11, 8 AM $ 0.0₈382
-0.30%
$ 3.82 million $ 69,242
Mar 11, 7 AM $ 0.0₈38
+0.42%
$ 3.8 million $ 68,907
Mar 11, 6 AM $ 0.0₈378
-0.60%
$ 3.78 million $ 69,128
Mar 11, 5 AM $ 0.0₈377
+1.08%
$ 3.77 million $ 69,177
Mar 11, 4 AM $ 0.0₈37
+0.10%
$ 3.7 million $ 69,136
Mar 11, 3 AM $ 0.0₈371
+1.28%
$ 3.71 million $ 69,277
Mar 11, 2 AM $ 0.0₈366
-4.35%
$ 3.66 million $ 69,331
Mar 11, 1 AM $ 0.0₈383
+0.80%
$ 3.83 million $ 69,942
Mar 11, 12 AM $ 0.0₈38
+0.04%
$ 3.8 million $ 69,627
Mar 10, 11 PM $ 0.0₈38
+0.70%
$ 3.8 million $ 69,632
Mar 10, 10 PM $ 0.0₈377
-0.66%
$ 3.77 million $ 69,547
Mar 10, 9 PM $ 0.0₈379
-1.10%
$ 3.79 million $ 69,572
Mar 10, 8 PM $ 0.0₈384
+0.44%
$ 3.84 million $ 69,527
Mar 10, 7 PM $ 0.0₈382
+0.77%
$ 3.82 million $ 69,864
Mar 10, 6 PM $ 0.0₈379
-0.43%
$ 3.79 million $ 70,263
Mar 10, 5 PM $ 0.0₈381
-1.98%
$ 3.81 million $ 70,788
Mar 10, 4 PM $ 0.0₈388
+0.71%
$ 3.88 million $ 70,936
Mar 10, 3 PM $ 0.0₈386
+1.03%
$ 3.86 million $ 70,789