DogeKing Historical Data

DOGEKING Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0₈284
+0.08%
$ 2.84 million $ 68,204
Jul 3, 1 AM $ 0.0₈284
+0.34%
$ 2.84 million $ 68,676
Jul 3, 12 AM $ 0.0₈283
+0.35%
$ 2.83 million $ 68,243
Jul 2, 11 PM $ 0.0₈282
-0.22%
$ 2.82 million $ 68,575
Jul 2, 10 PM $ 0.0₈283
+0.77%
$ 2.83 million $ 68,726
Jul 2, 9 PM $ 0.0₈28
-1.20%
$ 2.8 million $ 68,681
Jul 2, 8 PM $ 0.0₈284
-0.08%
$ 2.84 million $ 68,931
Jul 2, 7 PM $ 0.0₈284
-0.01%
$ 2.84 million $ 69,122
Jul 2, 6 PM $ 0.0₈284
-0.59%
$ 2.84 million $ 69,420
Jul 2, 5 PM $ 0.0₈286
+0.19%
$ 2.86 million $ 69,693
Jul 2, 4 PM $ 0.0₈285
-0.37%
$ 2.85 million $ 69,654
Jul 2, 3 PM $ 0.0₈286
+0.39%
$ 2.86 million $ 69,140
Jul 2, 2 PM $ 0.0₈285
+0.40%
$ 2.85 million $ 69,198
Jul 2, 1 PM $ 0.0₈283
+0.08%
$ 2.83 million $ 69,248
Jul 2, 12 PM $ 0.0₈282
-0.01%
$ 2.82 million $ 68,877
Jul 2, 11 AM $ 0.0₈282
+0.38%
$ 2.82 million $ 69,004
Jul 2, 10 AM $ 0.0₈281
+0.37%
$ 2.81 million $ 68,358
Jul 2, 9 AM $ 0.0₈28
+0.19%
$ 2.8 million $ 68,418
Jul 2, 8 AM $ 0.0₈279
+0.59%
$ 2.79 million $ 68,120
Jul 2, 7 AM $ 0.0₈278
+0.00%
$ 2.78 million $ 67,982
Jul 2, 6 AM $ 0.0₈278
+0.12%
$ 2.78 million $ 68,023
Jul 2, 5 AM $ 0.0₈278
-0.80%
$ 2.78 million $ 68,254
Jul 2, 4 AM $ 0.0₈28
+0.06%
$ 2.8 million $ 68,198
Jul 2, 3 AM $ 0.0₈28
+0.44%
$ 2.8 million $ 68,109
Jul 2, 2 AM $ 0.0₈278
+0.49%
$ 2.78 million $ 68,377
Jul 2, 1 AM $ 0.0₈277
+0.22%
$ 2.77 million $ 67,872
Jul 2, 12 AM $ 0.0₈276
-0.80%
$ 2.76 million $ 67,794
Jul 1, 11 PM $ 0.0₈279
+0.29%
$ 2.79 million $ 67,744
Jul 1, 10 PM $ 0.0₈278
-0.62%
$ 2.78 million $ 67,547
Jul 1, 9 PM $ 0.0₈28
+0.48%
$ 2.8 million $ 67,825
Jul 1, 8 PM $ 0.0₈278
-0.41%
$ 2.78 million $ 67,442
Jul 1, 7 PM $ 0.0₈279
-0.38%
$ 2.79 million $ 67,448
Jul 1, 6 PM $ 0.0₈28
+0.79%
$ 2.8 million $ 67,675
Jul 1, 5 PM $ 0.0₈278
+0.59%
$ 2.78 million $ 67,360
Jul 1, 4 PM $ 0.0₈276
+0.72%
$ 2.76 million $ 67,691
Jul 1, 3 PM $ 0.0₈274
+0.03%
$ 2.74 million $ 68,058
Jul 1, 2 PM $ 0.0₈273
+0.22%
$ 2.73 million $ 68,352
Jul 1, 1 PM $ 0.0₈273
+0.25%
$ 2.73 million $ 68,432
Jul 1, 12 PM $ 0.0₈272
+0.00%
$ 2.72 million $ 68,780
Jul 1, 7 AM $ 0.0₈291
+0.00%
$ 2.91 million $ 69,507
Jul 1, 12 AM $ 0.0₈297
+0.00%
$ 2.97 million $ 4
Jun 30, 9 PM $ 0.0₈277
+0.39%
$ 2.77 million $ 69,532
Jun 30, 8 PM $ 0.0₈276
+0.25%
$ 2.76 million $ 69,864
Jun 30, 7 PM $ 0.0₈275
-1.10%
$ 2.75 million $ 69,626
Jun 30, 6 PM $ 0.0₈278
-0.09%
$ 2.78 million $ 69,748
Jun 30, 5 PM $ 0.0₈278
-0.12%
$ 2.78 million $ 69,879
Jun 30, 4 PM $ 0.0₈278
+0.17%
$ 2.78 million $ 69,328
Jun 30, 3 PM $ 0.0₈277
+0.24%
$ 2.77 million $ 69,457
Jun 30, 2 PM $ 0.0₈276
-0.29%
$ 2.76 million $ 69,491
Jun 30, 1 PM $ 0.0₈277
+0.04%
$ 2.77 million $ 69,408