DogeKing Historical Data

DOGEKING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₈399
-10.78%
$ 1.65 million $ 387,235
Jun 14, 2023 $ 0.0₈452
+3.58%
$ 1.86 million $ 384,575
Jun 13, 2023 $ 0.0₈425
+7.18%
$ 1.75 million $ 384,673
Jun 12, 2023 $ 0.0₈402
-10.38%
$ 1.66 million $ 375,988
Jun 11, 2023 $ 0.0₈446
+1.50%
$ 1.84 million $ 382,468
Jun 10, 2023 $ 0.0₈438
-3.18%
$ 1.81 million $ 382,121
Jun 9, 2023 $ 0.0₈45
-2.95%
$ 1.86 million $ 382,775
Jun 8, 2023 $ 0.0₈463
+2.00%
$ 1.91 million $ 378,856
Jun 7, 2023 $ 0.0₈455
+0.09%
$ 1.88 million $ 383,455
Jun 6, 2023 $ 0.0₈454
+0.39%
$ 1.87 million $ 383,474
Jun 5, 2023 $ 0.0₈452
-3.81%
$ 1.87 million $ 382,245
Jun 4, 2023 $ 0.0₈466
+5.77%
$ 1.92 million $ 384,373
Jun 3, 2023 $ 0.0₈441
-4.24%
$ 1.82 million $ 388,028
Jun 2, 2023 $ 0.0₈455
+0.31%
$ 1.88 million $ 379,537
Jun 1, 2023 $ 0.0₈455
-1.98%
$ 1.88 million $ 384,704
May 31, 2023 $ 0.0₈465
+0.44%
$ 1.92 million $ 381,368
May 30, 2023 $ 0.0₈464
-5.14%
$ 1.92 million $ 379,342
May 29, 2023 $ 0.0₈494
+6.83%
$ 2.04 million $ 383,898
May 28, 2023 $ 0.0₈462
-5.80%
$ 1.91 million $ 384,750
May 27, 2023 $ 0.0₈49
+7.02%
$ 2.02 million $ 388,797
May 26, 2023 $ 0.0₈457
-5.13%
$ 1.89 million $ 376,754
May 25, 2023 $ 0.0₈479
+2.42%
$ 1.98 million $ 755,541
May 24, 2023 $ 0.0₈467
-0.38%
$ 1.93 million $ 389,790
May 23, 2023 $ 0.0₈47
-4.39%
$ 1.94 million $ 386,091
May 22, 2023 $ 0.0₈491
+0.26%
$ 2.03 million $ 381,173
May 21, 2023 $ 0.0₈491
+3.23%
$ 2.03 million $ 387,916
May 20, 2023 $ 0.0₈476
+2.33%
$ 1.96 million $ 388,999
May 19, 2023 $ 0.0₈464
-0.74%
$ 1.91 million $ 381,496
May 18, 2023 $ 0.0₈467
+3.22%
$ 1.93 million $ 469,873
May 17, 2023 $ 0.0₈455
+2.98%
$ 1.88 million $ 693,246
May 16, 2023 $ 0.0₈442
-10.43%
$ 1.82 million $ 765
May 15, 2023 $ 0.0₈489
-4.35%
$ 2.02 million $ 689,659
May 14, 2023 $ 0.0₈512
+0.52%
$ 2.11 million $ 714,599
May 13, 2023 $ 0.0₈518
+16.10%
$ 2.14 million $ 713,473
May 12, 2023 $ 0.0₈446
-10.33%
$ 1.84 million $ 694,864
May 11, 2023 $ 0.0₈497
+8.98%
$ 2.05 million $ 678,385
May 10, 2023 $ 0.0₈456
-3.29%
$ 1.88 million $ 683,923
May 9, 2023 $ 0.0₈46
+2.78%
$ 1.9 million $ 689,182
May 8, 2023 $ 0.0₈454
-4.16%
$ 1.87 million $ 685,910
May 7, 2023 $ 0.0₈473
-13.08%
$ 1.95 million $ 703,204
May 6, 2023 $ 0.0₈55
+3.80%
$ 2.27 million $ 684,153
May 5, 2023 $ 0.0₈534
-1.49%
$ 2.2 million $ 666,710
May 4, 2023 $ 0.0₈543
+0.78%
$ 2.24 million $ 688,161
May 3, 2023 $ 0.0₈541
+2.46%
$ 2.23 million $ 684,614
May 2, 2023 $ 0.0₈526
-2.83%
$ 2.17 million $ 2.78 million
May 1, 2023 $ 0.0₈552
+2.19%
$ 2.28 million $ 681,039
Apr 30, 2023 $ 0.0₈54
+1.69%
$ 2.23 million $ 691,812
Apr 29, 2023 $ 0.0₈535
+2.87%
$ 2.21 million $ 690,111
Apr 28, 2023 $ 0.0₈52
-0.40%
$ 2.14 million $ 680,591
Apr 27, 2023 $ 0.0₈521
+0.31%
$ 2.15 million $ 688,732