DogeKing Historical Data

DOGEKING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0₈277
+0.04%
$ 2.77 million $ 69,408
Jun 30, 12 PM $ 0.0₈277
+0.01%
$ 2.77 million $ 69,046
Jun 30, 11 AM $ 0.0₈277
-0.74%
$ 2.77 million $ 69,064
Jun 30, 10 AM $ 0.0₈279
-0.02%
$ 2.79 million $ 69,197
Jun 30, 9 AM $ 0.0₈279
-0.54%
$ 2.79 million $ 69,493
Jun 30, 8 AM $ 0.0₈28
-0.60%
$ 2.8 million $ 69,726
Jun 30, 7 AM $ 0.0₈281
+0.40%
$ 2.81 million $ 69,512
Jun 30, 6 AM $ 0.0₈28
-0.01%
$ 2.8 million $ 69,397
Jun 30, 5 AM $ 0.0₈28
-0.38%
$ 2.8 million $ 69,514
Jun 30, 4 AM $ 0.0₈281
+0.83%
$ 2.81 million $ 69,148
Jun 30, 3 AM $ 0.0₈279
-1.49%
$ 2.79 million $ 69,497
Jun 30, 2 AM $ 0.0₈283
+0.22%
$ 2.83 million $ 69,524
Jun 30, 1 AM $ 0.0₈282
-0.38%
$ 2.82 million $ 69,755
Jun 30, 12 AM $ 0.0₈283
+0.47%
$ 2.83 million $ 69,588
Jun 29, 11 PM $ 0.0₈281
-0.98%
$ 2.81 million $ 69,321
Jun 29, 10 PM $ 0.0₈284
+0.19%
$ 2.84 million $ 69,600
Jun 29, 9 PM $ 0.0₈283
+0.68%
$ 2.83 million $ 69,562
Jun 29, 8 PM $ 0.0₈282
+0.36%
$ 2.82 million $ 69,399
Jun 29, 7 PM $ 0.0₈28
+0.28%
$ 2.8 million $ 69,251
Jun 29, 6 PM $ 0.0₈279
+0.17%
$ 2.79 million $ 68,684
Jun 29, 5 PM $ 0.0₈278
+0.15%
$ 2.78 million $ 68,750
Jun 29, 4 PM $ 0.0₈278
+0.14%
$ 2.78 million $ 68,716
Jun 29, 3 PM $ 0.0₈277
+0.11%
$ 2.77 million $ 68,664
Jun 29, 2 PM $ 0.0₈277
-0.82%
$ 2.77 million $ 68,118
Jun 29, 1 PM $ 0.0₈28
-0.35%
$ 2.8 million $ 68,192
Jun 29, 12 PM $ 0.0₈281
+0.20%
$ 2.81 million $ 68,634
Jun 29, 11 AM $ 0.0₈28
-0.07%
$ 2.8 million $ 68,492
Jun 29, 10 AM $ 0.0₈28
-0.34%
$ 2.8 million $ 68,820
Jun 29, 9 AM $ 0.0₈281
+0.56%
$ 2.81 million $ 68,340
Jun 29, 8 AM $ 0.0₈279
-0.02%
$ 2.79 million $ 67,966
Jun 29, 7 AM $ 0.0₈279
+0.57%
$ 2.79 million $ 67,902
Jun 29, 6 AM $ 0.0₈277
+0.32%
$ 2.77 million $ 67,595
Jun 29, 5 AM $ 0.0₈277
-1.37%
$ 2.77 million $ 67,808
Jun 29, 4 AM $ 0.0₈28
-0.28%
$ 2.8 million $ 67,901
Jun 29, 3 AM $ 0.0₈281
+0.51%
$ 2.81 million $ 67,524
Jun 29, 2 AM $ 0.0₈28
+0.40%
$ 2.8 million $ 67,211
Jun 29, 1 AM $ 0.0₈279
+0.37%
$ 2.79 million $ 67,191
Jun 29, 12 AM $ 0.0₈278
+0.00%
$ 2.78 million $ 67,024
Jun 28, 11 PM $ 0.0₈278
+0.00%
$ 2.78 million $ 66,939
Jun 28, 10 PM $ 0.0₈277
-0.99%
$ 2.77 million $ 67,189
Jun 28, 9 PM $ 0.0₈28
+0.49%
$ 2.8 million $ 67,186
Jun 28, 8 PM $ 0.0₈278
-0.09%
$ 2.78 million $ 67,592
Jun 28, 7 PM $ 0.0₈279
+0.20%
$ 2.79 million $ 67,667
Jun 28, 6 PM $ 0.0₈278
-0.10%
$ 2.78 million $ 68,260
Jun 28, 5 PM $ 0.0₈278
-0.58%
$ 2.78 million $ 68,290
Jun 28, 4 PM $ 0.0₈28
+0.41%
$ 2.8 million $ 68,398
Jun 28, 3 PM $ 0.0₈279
-1.13%
$ 2.79 million $ 68,351
Jun 28, 2 PM $ 0.0₈282
+0.05%
$ 2.82 million $ 68,857
Jun 28, 1 PM $ 0.0₈282
+0.40%
$ 2.82 million $ 68,759
Jun 28, 12 PM $ 0.0₈283
+0.03%
$ 2.83 million $ 68,299